Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00364
+0.00%
$36.36 million $18,523
Aug 23, 1 AM $0.00364
+0.00%
$36.36 million $18,558
Aug 23, 12 AM $0.00364
+0.00%
$36.36 million $18,584
Aug 22, 11 PM $0.00364
+0.00%
$36.36 million $18,654
Aug 22, 10 PM $0.00364
+0.06%
$36.36 million $18,699
Aug 22, 9 PM $0.00366
-2.89%
$36.61 million $18,540
Aug 22, 8 PM $0.00377
+0.00%
$37.7 million $13,943
Aug 22, 7 PM $0.00377
+0.00%
$37.7 million $14,025
Aug 22, 6 PM $0.00377
+0.00%
$37.7 million $14,066
Aug 22, 5 PM $0.00377
+1.86%
$37.7 million $14,066
Aug 22, 4 PM $0.0037
-0.22%
$37.01 million $13,242
Aug 22, 3 PM $0.00371
+0.22%
$37.09 million $12,633
Aug 22, 2 PM $0.0037
+0.27%
$37.01 million $12,504
Aug 22, 1 PM $0.00369
-5.33%
$36.91 million $12,502
Aug 22, 12 PM $0.0039
+2.07%
$38.99 million $10,493
Aug 22, 11 AM $0.00382
+1.33%
$38.2 million $10,142
Aug 22, 10 AM $0.00377
-3.48%
$37.7 million $10,694
Aug 22, 9 AM $0.00391
-0.76%
$39.06 million $10,149
Aug 22, 8 AM $0.00394
-1.30%
$39.36 million $10,369
Aug 22, 7 AM $0.00399
+1.92%
$39.88 million $10,471
Aug 22, 6 AM $0.00391
+4.01%
$39.13 million $10,457
Aug 22, 5 AM $0.00376
-2.82%
$37.62 million $10,357
Aug 22, 4 AM $0.00387
+1.26%
$38.71 million $9,819
Aug 22, 3 AM $0.00381
-11.02%
$38.12 million $8,395
Aug 22, 2 AM $0.00428
+0.07%
$42.84 million $5,277
Aug 22, 1 AM $0.00428
+0.92%
$42.81 million $5,250
Aug 22, 12 AM $0.00424
+0.62%
$42.42 million $5,365
Aug 21, 11 PM $0.00422
-0.14%
$42.16 million $5,295
Aug 21, 10 PM $0.00422
+0.40%
$42.22 million $5,285
Aug 21, 9 PM $0.00421
+0.00%
$42.05 million $5,267
Aug 21, 8 PM $0.00421
+2.79%
$42.05 million $7,069
Aug 21, 7 PM $0.00409
+1.26%
$40.91 million $7,127
Aug 21, 6 PM $0.00404
+0.00%
$40.4 million $7,163
Aug 21, 5 PM $0.00404
+0.00%
$40.4 million $7,168
Aug 21, 4 PM $0.00404
+0.00%
$40.4 million $7,168
Aug 21, 3 PM $0.00404
+0.00%
$40.4 million $7,196
Aug 21, 2 PM $0.00404
+1.10%
$40.4 million $7,220
Aug 21, 1 PM $0.004
-5.51%
$39.96 million $7,206
Aug 21, 12 PM $0.00423
+1.12%
$42.29 million $6,984
Aug 21, 11 AM $0.00418
-2.63%
$41.82 million $7,043
Aug 21, 10 AM $0.0043
+0.44%
$42.95 million $7,377
Aug 21, 9 AM $0.00428
-1.59%
$42.76 million $3,844
Aug 21, 8 AM $0.00434
+6.26%
$43.45 million $3,606
Aug 21, 7 AM $0.00409
+0.00%
$40.89 million $3,971
Aug 21, 6 AM $0.00409
+0.00%
$40.89 million $3,971
Aug 21, 5 AM $0.00409
+0.00%
$40.89 million $3,971
Aug 21, 4 AM $0.00409
+0.00%
$40.89 million $3,971
Aug 21, 3 AM $0.00409
-0.32%
$40.89 million $3,961
Aug 21, 2 AM $0.0041
+0.02%
$41.02 million $4,076
Aug 21, 1 AM $0.0041
+0.69%
$41.01 million $4,068