Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00365
+1.70%
$36.53 million $6,929
Aug 25, 2 AM $0.00359
+6.27%
$35.92 million $6,732
Aug 25, 1 AM $0.00338
+0.00%
$33.8 million $6,677
Aug 25, 12 AM $0.00338
+0.54%
$33.8 million $6,727
Aug 24, 11 PM $0.00336
-1.12%
$33.62 million $6,757
Aug 24, 10 PM $0.0034
-0.29%
$34 million $9,478
Aug 24, 9 PM $0.00341
-0.44%
$34.1 million $9,722
Aug 24, 8 PM $0.00343
-1.33%
$34.25 million $9,681
Aug 24, 7 PM $0.00347
+0.20%
$34.71 million $9,648
Aug 24, 6 PM $0.00346
-0.09%
$34.64 million $9,539
Aug 24, 5 PM $0.00347
-1.76%
$34.67 million $9,405
Aug 24, 4 PM $0.00353
-3.18%
$35.29 million $8,765
Aug 24, 3 PM $0.00364
-3.78%
$36.45 million $5,624
Aug 24, 2 PM $0.00379
+3.13%
$37.88 million $5,939
Aug 24, 1 PM $0.00367
-0.38%
$36.73 million $5,983
Aug 24, 12 PM $0.00369
+0.00%
$36.87 million $5,197
Aug 24, 11 AM $0.00369
+1.35%
$36.87 million $5,098
Aug 24, 10 AM $0.00364
+2.62%
$36.38 million $5,199
Aug 24, 9 AM $0.00354
+1.26%
$35.45 million $5,038
Aug 24, 8 AM $0.0035
+0.00%
$35.01 million $4,921
Aug 24, 7 AM $0.0035
-3.15%
$35.01 million $4,931
Aug 24, 6 AM $0.00362
-2.80%
$36.15 million $4,706
Aug 24, 5 AM $0.00372
+0.00%
$37.19 million $4,536
Aug 24, 4 AM $0.00372
+0.00%
$37.19 million $4,536
Aug 24, 3 AM $0.00372
+0.00%
$37.19 million $4,661
Aug 24, 2 AM $0.00372
+0.00%
$37.19 million $4,662
Aug 24, 1 AM $0.00372
+0.92%
$37.19 million $4,647
Aug 24, 12 AM $0.00368
-2.46%
$36.85 million $4,598
Aug 23, 11 PM $0.00378
-0.37%
$37.78 million $4,547
Aug 23, 10 PM $0.00379
-0.84%
$37.92 million $1,419
Aug 23, 9 PM $0.00382
+1.70%
$38.24 million $1,323
Aug 23, 8 PM $0.00376
+0.00%
$37.6 million $5,910
Aug 23, 7 PM $0.00376
+0.00%
$37.6 million $5,910
Aug 23, 6 PM $0.00376
+0.00%
$37.6 million $5,910
Aug 23, 5 PM $0.00376
-0.48%
$37.6 million $5,910
Aug 23, 4 PM $0.00378
+1.64%
$37.78 million $6,684
Aug 23, 3 PM $0.00372
+1.14%
$37.17 million $7,199
Aug 23, 2 PM $0.00367
-3.42%
$36.75 million $6,960
Aug 23, 1 PM $0.0038
+3.00%
$38.05 million $6,822
Aug 23, 12 PM $0.00369
+0.00%
$36.94 million $9,004
Aug 23, 11 AM $0.00369
-0.14%
$36.94 million $9,374
Aug 23, 10 AM $0.0037
+2.69%
$36.99 million $9,164
Aug 23, 9 AM $0.0036
+0.00%
$36.02 million $13,235
Aug 23, 8 AM $0.0036
-0.19%
$36.02 million $13,286
Aug 23, 7 AM $0.00361
+0.25%
$36.09 million $13,364
Aug 23, 6 AM $0.0036
+0.00%
$36 million $13,359
Aug 23, 5 AM $0.0036
+0.00%
$36 million $13,593
Aug 23, 4 AM $0.0036
-0.74%
$36 million $13,998
Aug 23, 3 AM $0.00363
-0.25%
$36.27 million $15,406
Aug 23, 2 AM $0.00364
+0.00%
$36.36 million $18,523