Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.000324
+0.00%
$3.24 million $214
Jan 5, 2024 $0.000324
+0.31%
$3.24 million $147
Jan 4, 2024 $0.000323
+0.12%
$3.23 million $173
Jan 3, 2024 $0.000323
-15.06%
$3.23 million $2,079
Jan 2, 2024 $0.00038
+1.20%
$3.8 million $1,197
Jan 1, 2024 $0.000375
+16.63%
$3.75 million $43
Dec 31, 2023 $0.000322
+0.03%
$3.22 million $44
Dec 30, 2023 $0.000322
-8.06%
$3.22 million $355
Dec 29, 2023 $0.00035
-0.60%
$3.5 million $173
Dec 28, 2023 $0.000352
-0.31%
$3.52 million $1,131
Dec 27, 2023 $0.000353
-0.56%
$3.53 million $1,103
Dec 26, 2023 $0.000355
-8.57%
$3.55 million $191
Dec 25, 2023 $0.000388
-1.17%
$3.88 million $351
Dec 24, 2023 $0.000393
+0.00%
$3.93 million $482
Dec 23, 2023 $0.000393
-0.15%
$3.93 million $521
Dec 22, 2023 $0.000394
+4.26%
$3.94 million $1,056
Dec 21, 2023 $0.000378
-2.33%
$3.77 million $1,985
Dec 20, 2023 $0.000387
+0.44%
$3.87 million $3,055
Dec 19, 2023 $0.000385
+18.73%
$3.85 million $25,936
Dec 18, 2023 $0.000324
-2.47%
$3.24 million $685
Dec 17, 2023 $0.000332
+1.62%
$3.32 million $607
Dec 16, 2023 $0.000327
-7.60%
$3.27 million $867
Dec 15, 2023 $0.000354
-18.19%
$3.54 million $3,947
Dec 14, 2023 $0.000433
-5.96%
$4.33 million $555
Dec 13, 2023 $0.00046
+5.12%
$4.6 million $4,127
Dec 12, 2023 $0.000438
+0.07%
$4.38 million $1,258
Dec 11, 2023 $0.000435
+0.42%
$4.35 million $1,322
Dec 10, 2023 $0.000434
-9.08%
$4.33 million $1,212
Dec 9, 2023 $0.000477
+6.19%
$4.77 million $2,654
Dec 8, 2023 $0.000449
-1.04%
$4.49 million $716
Dec 7, 2023 $0.000454
+5.49%
$4.54 million $165
Dec 6, 2023 $0.00043
+6.25%
$4.3 million $43
Dec 5, 2023 $0.000405
-8.64%
$4.05 million $325
Dec 4, 2023 $0.000443
+2.19%
$4.43 million $107
Dec 3, 2023 $0.000434
-5.82%
$4.34 million $918
Dec 2, 2023 $0.00046
+5.40%
$4.6 million $2,718
Dec 1, 2023 $0.000437
-11.42%
$4.37 million $675
Nov 30, 2023 $0.000493
-11.23%
$4.93 million $310
Nov 29, 2023 $0.000556
+11.01%
$5.55 million $48
Nov 28, 2023 $0.0005
+0.00%
$5 million $817
Nov 27, 2023 $0.0005
+6.47%
$5 million $3,417
Nov 26, 2023 $0.00047
-13.79%
$4.7 million $1,536
Nov 25, 2023 $0.000545
+26.58%
$5.45 million $8,987
Nov 24, 2023 $0.000431
-2.60%
$4.31 million $472
Nov 23, 2023 $0.000442
+4.46%
$4.42 million $10
Nov 22, 2023 $0.000423
-14.35%
$4.23 million $644
Nov 21, 2023 $0.000494
+16.42%
$4.94 million $694
Nov 20, 2023 $0.000425
+2.51%
$4.25 million $4,275
Nov 19, 2023 $0.000414
+17.71%
$4.14 million $8,406
Nov 18, 2023 $0.000352
+1.88%
$3.52 million $964