Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00352
+0.00%
$35.17 million $17,694
Aug 27, 3 AM $0.00352
+0.00%
$35.17 million $17,723
Aug 27, 2 AM $0.0035
-1.74%
$35 million $17,722
Aug 27, 1 AM $0.00356
-0.25%
$35.62 million $17,638
Aug 27, 12 AM $0.00357
+8.54%
$35.71 million $16,347
Aug 26, 11 PM $0.00329
+3.62%
$32.9 million $7,666
Aug 26, 10 PM $0.00317
+0.00%
$31.69 million $1,964
Aug 26, 9 PM $0.00317
-4.00%
$31.69 million $1,994
Aug 26, 8 PM $0.0033
+0.00%
$33.01 million $2,026
Aug 26, 7 PM $0.0033
+0.00%
$33.01 million $1,449
Aug 26, 6 PM $0.0033
+0.55%
$33.01 million $1,773
Aug 26, 5 PM $0.00328
+0.95%
$32.83 million $1,844
Aug 26, 4 PM $0.00325
-1.51%
$32.52 million $1,697
Aug 26, 3 PM $0.0033
+0.27%
$33.02 million $1,189
Aug 26, 2 PM $0.00331
-1.58%
$33.06 million $1,111
Aug 26, 1 PM $0.00336
+0.00%
$33.59 million $1,190
Aug 26, 12 PM $0.00336
+0.09%
$33.59 million $1,434
Aug 26, 11 AM $0.00336
-0.18%
$33.56 million $1,387
Aug 26, 10 AM $0.00336
+0.00%
$33.62 million $1,392
Aug 26, 9 AM $0.00336
-1.18%
$33.62 million $1,607
Aug 26, 8 AM $0.0034
+0.12%
$34.02 million $3,677
Aug 26, 7 AM $0.0034
+0.30%
$33.98 million $3,661
Aug 26, 6 AM $0.00339
+0.00%
$33.88 million $3,673
Aug 26, 5 AM $0.00339
-0.32%
$33.88 million $3,688
Aug 26, 4 AM $0.0034
-0.18%
$33.99 million $3,845
Aug 26, 3 AM $0.00341
+0.12%
$34.05 million $3,818
Aug 26, 2 AM $0.0034
+0.27%
$34.01 million $4,011
Aug 26, 1 AM $0.00339
+0.00%
$33.92 million $4,030
Aug 26, 12 AM $0.00339
-1.02%
$33.92 million $4,030
Aug 25, 11 PM $0.00343
+0.59%
$34.27 million $4,020
Aug 25, 10 PM $0.00341
+2.96%
$34.07 million $4,425
Aug 25, 9 PM $0.00331
-3.72%
$33.09 million $4,426
Aug 25, 8 PM $0.00344
+0.00%
$34.37 million $4,343
Aug 25, 7 PM $0.00344
-0.23%
$34.37 million $4,377
Aug 25, 6 PM $0.00345
+0.06%
$34.45 million $4,261
Aug 25, 5 PM $0.00344
-0.06%
$34.43 million $4,206
Aug 25, 4 PM $0.00345
+0.00%
$34.45 million $4,772
Aug 25, 3 PM $0.00345
+0.00%
$34.45 million $8,008
Aug 25, 2 PM $0.00345
+1.65%
$34.45 million $8,061
Aug 25, 1 PM $0.00339
-0.26%
$33.89 million $7,996
Aug 25, 12 PM $0.0034
-0.82%
$33.98 million $8,589
Aug 25, 11 AM $0.00343
+0.35%
$34.26 million $8,679
Aug 25, 10 AM $0.00341
+1.25%
$34.14 million $8,813
Aug 25, 9 AM $0.00337
-6.31%
$33.72 million $8,766
Aug 25, 8 AM $0.0036
+0.00%
$35.99 million $6,775
Aug 25, 7 AM $0.0036
-0.03%
$35.99 million $6,775
Aug 25, 6 AM $0.0036
-0.44%
$36 million $6,972
Aug 25, 5 AM $0.00362
-0.74%
$36.16 million $7,128
Aug 25, 4 AM $0.00364
-0.27%
$36.43 million $6,937
Aug 25, 3 AM $0.00365
+1.70%
$36.53 million $6,929