Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.0000362
-4.23%
$362,000 $50,738
Apr 13, 2024 $0.0000393
-9.24%
$393,000 $64,637
Apr 12, 2024 $0.0000434
-10.14%
$434,000 $48,538
Apr 11, 2024 $0.0000483
+1.26%
$483,000 $55,334
Apr 10, 2024 $0.0000477
-16.46%
$477,000 $58,576
Apr 9, 2024 $0.0000567
-26.46%
$567,000 $58,464
Apr 8, 2024 $0.0000771
-18.33%
$771,000 $55,970
Apr 7, 2024 $0.0000988
+57.58%
$988,000 $83,838
Apr 6, 2024 $0.0000626
-2.19%
$626,000 $66,355
Apr 5, 2024 $0.0000645
-16.99%
$645,000 $63,986
Apr 4, 2024 $0.0000773
+8.42%
$773,000 $55,874
Apr 3, 2024 $0.0000728
+0.28%
$728,000 $53,785
Apr 2, 2024 $0.0000724
-2.95%
$724,000 $52,279
Apr 1, 2024 $0.0000725
-2.68%
$725,000 $53,617
Mar 31, 2024 $0.0000742
-14.91%
$742,000 $60,406
Mar 30, 2024 $0.0000865
-15.77%
$865,000 $53,815
Mar 29, 2024 $0.0000988
+17.34%
$988,000 $65,987
Mar 28, 2024 $0.0000838
+23.78%
$838,000 $70,965
Mar 27, 2024 $0.000068
-45.77%
$680,000 $71,350
Mar 26, 2024 $0.000126
+62.08%
$1.26 million $84,755
Mar 25, 2024 $0.0000778
+8.06%
$778,000 $96,293
Mar 24, 2024 $0.0000712
-22.27%
$712,000 $79,822
Mar 23, 2024 $0.0000924
+9.74%
$924,000 $73,422
Mar 22, 2024 $0.0000839
-6.05%
$839,000 $64,793
Mar 21, 2024 $0.000088
-24.53%
$880,000 $54,707
Mar 20, 2024 $0.000287
+53.20%
$2.87 million $249,819
Mar 19, 2024 $0.000191
+3.03%
$1.91 million $62,486
Mar 18, 2024 $0.000186
+7.75%
$1.86 million $54,430
Mar 17, 2024 $0.000166
-5.85%
$1.66 million $49,978
Mar 16, 2024 $0.000176
-13.07%
$1.76 million $45,524
Mar 15, 2024 $0.000203
-9.91%
$2.03 million $45,276
Mar 14, 2024 $0.000225
-5.93%
$2.25 million $45,311
Mar 13, 2024 $0.000245
-3.74%
$2.45 million $50,439
Mar 12, 2024 $0.000259
-13.86%
$2.59 million $48,958
Mar 11, 2024 $0.000281
+44.77%
$2.81 million $67,616
Mar 10, 2024 $0.000192
+3.89%
$1.92 million $51,086
Mar 9, 2024 $0.000185
+2.61%
$1.85 million $51,283
Mar 8, 2024 $0.00018
+6.63%
$1.8 million $54,162
Mar 7, 2024 $0.000169
+2.86%
$1.69 million $51,948
Mar 6, 2024 $0.000164
+6.89%
$1.64 million $52,623
Mar 5, 2024 $0.000154
-0.77%
$1.54 million $50,823
Mar 4, 2024 $0.000154
+10.52%
$1.54 million $57,412
Mar 3, 2024 $0.00014
+6.30%
$1.4 million $53,117
Mar 2, 2024 $0.000132
-23.28%
$1.32 million $47,363
Mar 1, 2024 $0.000172
-2.72%
$1.72 million $51,220
Feb 29, 2024 $0.000176
+3.11%
$1.76 million $53,590
Feb 28, 2024 $0.00017
+0.83%
$1.7 million $54,047
Feb 27, 2024 $0.00017
-3.85%
$1.7 million $143,755
Feb 26, 2024 $0.000177
-21.44%
$1.77 million $56,961
Feb 25, 2024 $0.000225
+7.41%
$2.25 million $59,973