Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.00364
+0.80%
$36.4 million $1,665
Sep 3, 4 PM $0.00361
-0.52%
$36.11 million $1,736
Sep 3, 3 PM $0.00359
+0.84%
$35.91 million $1,705
Sep 3, 2 PM $0.00356
-1.47%
$35.61 million $1,132
Sep 3, 1 PM $0.00361
-1.15%
$36.14 million $1,773
Sep 3, 12 PM $0.00366
+0.00%
$36.56 million $2,470
Sep 3, 11 AM $0.00366
-1.56%
$36.56 million $2,483
Sep 3, 10 AM $0.00371
+0.00%
$37.14 million $2,384
Sep 3, 9 AM $0.00371
+0.00%
$37.14 million $2,921
Sep 3, 8 AM $0.00371
+0.00%
$37.14 million $2,921
Sep 3, 7 AM $0.00371
-4.20%
$37.14 million $2,921
Sep 3, 6 AM $0.00388
-2.34%
$38.77 million $2,816
Sep 3, 5 AM $0.00397
+0.00%
$39.7 million $2,793
Sep 3, 4 AM $0.00397
+2.61%
$39.7 million $2,793
Sep 3, 3 AM $0.00387
+0.00%
$38.69 million $2,734
Sep 3, 2 AM $0.00387
+1.02%
$38.69 million $2,734
Sep 3, 1 AM $0.00383
+0.00%
$38.3 million $2,301
Sep 3, 12 AM $0.00383
+1.16%
$38.3 million $2,301
Sep 2, 11 PM $0.00379
-0.26%
$37.86 million $2,295
Sep 2, 10 PM $0.0038
+3.43%
$37.96 million $2,279
Sep 2, 9 PM $0.00367
+0.00%
$36.7 million $2,270
Sep 2, 8 PM $0.00367
+0.00%
$36.7 million $2,855
Sep 2, 7 PM $0.00367
+0.63%
$36.7 million $2,975
Sep 2, 6 PM $0.00365
+0.00%
$36.47 million $4,026
Sep 2, 5 PM $0.00365
+2.10%
$36.47 million $4,124
Sep 2, 4 PM $0.00357
+0.14%
$35.72 million $4,004
Sep 2, 3 PM $0.00357
+1.19%
$35.67 million $3,989
Sep 2, 2 PM $0.00352
-0.98%
$35.25 million $3,984
Sep 2, 1 PM $0.00356
-2.09%
$35.6 million $3,213
Sep 2, 12 PM $0.00364
+0.39%
$36.36 million $2,507
Sep 2, 11 AM $0.00362
+0.00%
$36.22 million $2,512
Sep 2, 10 AM $0.00362
-1.31%
$36.22 million $2,507
Sep 2, 9 AM $0.00367
+0.00%
$36.7 million $1,970
Sep 2, 8 AM $0.00367
+0.00%
$36.7 million $1,970
Sep 2, 7 AM $0.00367
+0.00%
$36.7 million $1,970
Sep 2, 6 AM $0.00367
+1.02%
$36.7 million $2,469
Aug 29, 7 PM $0.00338
+0.00%
$-- $1,411
Aug 29, 6 PM $0.00338
+0.62%
$33.85 million $1,411
Aug 29, 5 PM $0.00336
+0.00%
$33.64 million $1,441
Aug 29, 4 PM $0.00336
+0.00%
$33.64 million $1,622
Aug 29, 3 PM $0.00336
+0.54%
$33.64 million $1,816
Aug 29, 2 PM $0.00335
+0.00%
$33.46 million $2,770
Aug 29, 1 PM $0.00335
+0.00%
$33.46 million $3,132
Aug 29, 12 PM $0.00335
-0.24%
$33.46 million $3,181
Aug 29, 11 AM $0.00335
+0.00%
$33.54 million $3,195
Aug 29, 10 AM $0.00335
+0.00%
$33.54 million $3,215
Aug 29, 9 AM $0.00335
+0.84%
$33.54 million $3,215
Aug 29, 8 AM $0.00333
+0.00%
$33.26 million $3,179
Aug 29, 7 AM $0.00333
-0.83%
$33.26 million $3,199
Aug 29, 6 AM $0.00335
-2.04%
$33.54 million $3,148