Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0914
-2.35%
$914.1 million $790,687
Dec 11, 2024 $0.0934
+38.24%
$937.2 million $3.42 million
Dec 10, 2024 $0.0675
+4.44%
$675.2 million $1.05 million
Dec 9, 2024 $0.0645
-5.42%
$645.2 million $769,225
Dec 8, 2024 $0.0684
+3.04%
$684 million $1.54 million
Dec 6, 2024 $0.0336
-13.57%
$-- $232,568
Dec 5, 2024 $0.0394
+15.12%
$394.4 million $234,141
Dec 4, 2024 $0.0342
+0.38%
$342.3 million $137,035
May 26, 2024 $0.0₅94
+4.44%
$-- $282
May 25, 2024 $0.0₅9
-16.67%
$90,000 $254
May 24, 2024 $0.0000108
-27.03%
$108,000 $223
May 23, 2024 $0.0000148
-23.71%
$148,000 $724
May 22, 2024 $0.0000194
+2.11%
$194,000 $366
May 21, 2024 $0.0000218
+3.32%
$218,000 $1,830
May 20, 2024 $0.0000309
-16.26%
$309,000 $4,274
May 19, 2024 $0.0000369
+84.50%
$369,000 $5,384
May 18, 2024 $0.0000142
+0.71%
$142,000 $35
May 17, 2024 $0.0000141
+1.44%
$141,000 $71
May 16, 2024 $0.0000139
+0.72%
$139,000 $36
May 15, 2024 $0.0000138
+0.00%
$138,000 $5
May 14, 2024 $0.0000112
+0.00%
$112,000 $13
May 13, 2024 $0.0000124
+0.00%
$124,000 $15
May 12, 2024 $0.0000124
-25.75%
$124,000 $70
May 11, 2024 $0.0000121
+0.00%
$121,000 $7
May 10, 2024 $0.0000121
-11.03%
$121,000 $108
May 9, 2024 $0.0000136
-6.85%
$136,000 $30
May 8, 2024 $0.000017
+36.00%
$170,000 $44
May 7, 2024 $0.0000125
+5.04%
$125,000 $10
May 6, 2024 $0.0000119
-11.85%
$119,000 $152
May 5, 2024 $0.0000135
+0.75%
$135,000 $14
May 4, 2024 $0.0000134
-4.96%
$134,000 $21
May 3, 2024 $0.0000141
-1.40%
$141,000 $87
May 2, 2024 $0.0000143
+2.14%
$143,000 $93
May 1, 2024 $0.000014
+15.70%
$140,000 $88
Apr 30, 2024 $0.0000121
-12.95%
$121,000 $83
Apr 29, 2024 $0.0000139
-4.79%
$139,000 $45
Apr 28, 2024 $0.0000146
-8.18%
$146,000 $227
Apr 27, 2024 $0.000017
-1.16%
$170,000 $75
Apr 26, 2024 $0.0000172
+2.38%
$172,000 $189
Apr 25, 2024 $0.0000168
-6.67%
$168,000 $592
Apr 24, 2024 $0.0000234
-10.00%
$234,000 $499
Apr 23, 2024 $0.000026
-9.09%
$260,000 $152
Apr 22, 2024 $0.0000286
-8.63%
$286,000 $1,026
Apr 21, 2024 $0.0000313
-4.57%
$313,000 $466
Apr 20, 2024 $0.0000328
-25.11%
$328,000 $21,784
Apr 19, 2024 $0.000045
-24.24%
$450,000 $60,326
Apr 18, 2024 $0.0000575
+5.12%
$575,000 $55,202
Apr 17, 2024 $0.0000543
+13.84%
$543,000 $74,132
Apr 16, 2024 $0.0000492
+22.08%
$492,000 $71,375
Apr 15, 2024 $0.0000388
+3.19%
$388,000 $59,401