Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.00394
+0.00%
$39.37 million $320
Sep 5, 5 PM $0.00391
-0.26%
$39.08 million $255
Sep 5, 4 PM $0.00392
+2.54%
$39.18 million $281
Sep 5, 3 PM $0.00382
+0.00%
$38.21 million $337
Sep 5, 2 PM $0.00382
+0.61%
$38.21 million $343
Sep 5, 1 PM $0.0038
+2.59%
$37.98 million $495
Sep 5, 12 PM $0.0037
+0.00%
$37.02 million $390
Sep 5, 11 AM $0.0037
+0.00%
$37.02 million $390
Sep 5, 10 AM $0.0037
+0.00%
$37.02 million $390
Sep 5, 9 AM $0.0037
+0.00%
$37.02 million $390
Sep 5, 8 AM $0.0037
+3.67%
$37.02 million $469
Sep 5, 7 AM $0.00357
+0.00%
$35.71 million $387
Sep 5, 6 AM $0.00357
+0.56%
$35.71 million $567
Sep 5, 5 AM $0.00355
+0.00%
$35.51 million $564
Sep 5, 4 AM $0.00355
+2.10%
$35.51 million $564
Sep 5, 3 AM $0.00348
+0.00%
$34.78 million $561
Sep 5, 2 AM $0.00348
+0.00%
$34.78 million $561
Sep 5, 1 AM $0.00348
+0.00%
$34.78 million $561
Sep 5, 12 AM $0.00348
+0.00%
$34.78 million $600
Sep 4, 11 PM $0.00348
+0.00%
$34.78 million $600
Sep 4, 10 PM $0.00348
+0.00%
$34.78 million $600
Sep 4, 9 PM $0.00348
+0.00%
$34.78 million $626
Sep 4, 8 PM $0.00348
+0.00%
$34.78 million $631
Sep 4, 7 PM $0.00348
+1.05%
$34.78 million $648
Sep 4, 6 PM $0.00344
+1.62%
$34.42 million $614
Sep 4, 5 PM $0.00339
-0.38%
$33.87 million $710
Sep 4, 4 PM $0.0034
-2.86%
$34 million $733
Sep 4, 3 PM $0.0035
+0.00%
$35 million $716
Sep 4, 2 PM $0.0035
-2.04%
$35 million $1,287
Sep 4, 1 PM $0.00357
+0.00%
$35.73 million $1,265
Sep 4, 12 PM $0.00357
+0.00%
$35.73 million $1,275
Sep 4, 11 AM $0.00357
+0.00%
$35.73 million $1,275
Sep 4, 10 AM $0.00357
+0.00%
$35.73 million $1,379
Sep 4, 9 AM $0.00357
+0.17%
$35.73 million $1,379
Sep 4, 8 AM $0.00357
+0.00%
$35.67 million $1,299
Sep 4, 7 AM $0.00357
-2.57%
$35.67 million $1,299
Sep 4, 6 AM $0.00366
+0.00%
$36.61 million $1,223
Sep 4, 5 AM $0.00366
+0.00%
$36.61 million $1,274
Sep 4, 4 AM $0.00366
+0.00%
$36.61 million $1,274
Sep 4, 3 AM $0.00366
+0.00%
$36.61 million $1,333
Sep 4, 2 AM $0.00366
+0.00%
$36.61 million $1,333
Sep 4, 1 AM $0.00366
-0.38%
$36.61 million $1,778
Sep 4, 12 AM $0.00367
+0.00%
$36.75 million $1,739
Sep 3, 11 PM $0.00367
+0.00%
$36.75 million $1,745
Sep 3, 10 PM $0.00367
-0.05%
$36.75 million $1,760
Sep 3, 9 PM $0.00368
+0.71%
$36.77 million $1,744
Sep 3, 8 PM $0.00365
+0.27%
$36.51 million $1,739
Sep 3, 7 PM $0.00364
+0.00%
$36.41 million $1,722
Sep 3, 6 PM $0.00364
+0.03%
$36.41 million $1,735
Sep 3, 5 PM $0.00364
+0.80%
$36.4 million $1,665