Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.00384
+2.13%
$38.38 million $14,826
Sep 7, 7 PM $0.00376
+0.00%
$37.58 million $14,724
Sep 7, 6 PM $0.00376
+0.00%
$37.58 million $15,502
Sep 7, 5 PM $0.00376
+0.00%
$37.58 million $15,502
Sep 7, 4 PM $0.00376
-0.45%
$37.58 million $15,664
Sep 7, 3 PM $0.00378
-2.88%
$37.75 million $15,645
Sep 7, 2 PM $0.00389
-1.32%
$38.87 million $15,585
Sep 7, 1 PM $0.00394
+0.23%
$39.39 million $15,493
Sep 7, 12 PM $0.00393
+1.24%
$39.3 million $15,487
Sep 7, 11 AM $0.00388
+0.00%
$38.82 million $11,736
Sep 7, 10 AM $0.00388
+1.12%
$38.82 million $11,756
Sep 7, 9 AM $0.00384
+0.00%
$38.39 million $11,798
Sep 7, 8 AM $0.00384
+0.00%
$38.39 million $11,798
Sep 7, 7 AM $0.00384
+0.60%
$38.39 million $11,798
Sep 7, 6 AM $0.00382
+0.00%
$38.16 million $12,425
Sep 7, 5 AM $0.00382
-1.37%
$38.16 million $12,489
Sep 7, 4 AM $0.00387
+0.00%
$38.69 million $10,973
Sep 7, 3 AM $0.00387
+0.21%
$38.69 million $10,973
Sep 7, 2 AM $0.00386
+0.00%
$38.61 million $10,872
Sep 7, 1 AM $0.00386
-1.71%
$38.61 million $11,241
Sep 7, 12 AM $0.00393
+0.90%
$39.28 million $11,237
Sep 6, 11 PM $0.00389
+0.08%
$38.93 million $11,134
Sep 6, 10 PM $0.00389
+2.02%
$38.9 million $11,123
Sep 6, 9 PM $0.00381
-1.75%
$38.13 million $11,063
Sep 6, 8 PM $0.00388
+0.00%
$38.81 million $2,498
Sep 6, 7 PM $0.00388
-1.60%
$38.81 million $2,616
Sep 6, 6 PM $0.00394
+0.00%
$39.44 million $1,838
Sep 6, 5 PM $0.00394
+0.54%
$39.44 million $1,908
Sep 6, 4 PM $0.00392
+0.00%
$39.23 million $1,747
Sep 6, 3 PM $0.00392
+0.00%
$39.23 million $1,754
Sep 6, 2 PM $0.00392
+0.28%
$39.23 million $1,754
Sep 6, 1 PM $0.00391
+0.00%
$39.12 million $1,755
Sep 6, 12 PM $0.00391
+0.90%
$39.12 million $1,861
Sep 6, 11 AM $0.00388
-0.10%
$38.77 million $1,853
Sep 6, 10 AM $0.00388
-0.31%
$38.81 million $1,833
Sep 6, 9 AM $0.00389
+0.00%
$38.93 million $1,764
Sep 6, 8 AM $0.00389
+0.00%
$38.93 million $1,764
Sep 6, 7 AM $0.00389
-0.33%
$38.93 million $1,847
Sep 6, 6 AM $0.00391
-2.25%
$39.06 million $1,170
Sep 6, 5 AM $0.004
+0.00%
$39.96 million $1,108
Sep 6, 4 AM $0.004
+0.00%
$39.96 million $1,108
Sep 6, 3 AM $0.004
+0.00%
$39.96 million $1,112
Sep 6, 2 AM $0.004
+0.81%
$39.96 million $1,112
Sep 6, 1 AM $0.00396
+0.00%
$39.64 million $743
Sep 6, 12 AM $0.00396
+0.28%
$39.64 million $743
Sep 5, 11 PM $0.00395
+0.00%
$39.53 million $730
Sep 5, 10 PM $0.00395
+0.00%
$39.53 million $730
Sep 5, 9 PM $0.00395
+4.52%
$39.53 million $730
Sep 5, 8 PM $0.00378
-3.94%
$37.82 million $405
Sep 5, 7 PM $0.00394
+0.00%
$39.37 million $287