Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.00357
+0.37%
$35.65 million $6,076
Sep 9, 8 PM $0.00355
-3.95%
$35.52 million $5,600
Sep 9, 7 PM $0.0037
+0.00%
$36.98 million $5,580
Sep 9, 6 PM $0.0037
+0.00%
$36.98 million $5,737
Sep 9, 5 PM $0.0037
+0.00%
$36.98 million $5,777
Sep 9, 4 PM $0.0037
+0.00%
$36.98 million $5,777
Sep 9, 3 PM $0.0037
+2.44%
$36.98 million $6,562
Sep 9, 2 PM $0.00361
+3.88%
$36.1 million $7,429
Sep 9, 1 PM $0.00347
-7.33%
$34.75 million $5,024
Sep 9, 12 PM $0.00375
-0.87%
$37.5 million $6,930
Sep 9, 11 AM $0.00378
+0.00%
$37.83 million $9,357
Sep 9, 10 AM $0.00378
-0.92%
$37.83 million $9,357
Sep 9, 9 AM $0.00382
+0.00%
$38.18 million $9,282
Sep 9, 8 AM $0.00382
+0.00%
$38.18 million $8,537
Sep 9, 7 AM $0.00382
+0.00%
$38.18 million $8,539
Sep 9, 6 AM $0.00382
+1.25%
$38.18 million $8,296
Sep 9, 5 AM $0.00377
+0.00%
$37.71 million $8,752
Sep 9, 4 AM $0.00377
+0.00%
$37.71 million $8,752
Sep 9, 3 AM $0.00377
-0.97%
$37.71 million $8,764
Sep 9, 2 AM $0.00381
-0.13%
$38.08 million $8,763
Sep 9, 1 AM $0.00381
+0.03%
$38.13 million $8,525
Sep 9, 12 AM $0.00381
+2.23%
$38.12 million $8,400
Sep 8, 11 PM $0.00373
+0.00%
$37.29 million $8,251
Sep 8, 10 PM $0.00373
+0.00%
$37.29 million $8,371
Sep 8, 9 PM $0.00373
+0.00%
$37.29 million $8,484
Sep 8, 8 PM $0.00373
+0.00%
$37.29 million $8,484
Sep 8, 7 PM $0.00373
+0.89%
$37.29 million $8,586
Sep 8, 6 PM $0.0037
+2.16%
$36.96 million $8,429
Sep 8, 5 PM $0.00362
+0.00%
$36.18 million $8,389
Sep 8, 4 PM $0.00362
+1.52%
$36.18 million $8,389
Sep 8, 3 PM $0.00356
+0.88%
$35.64 million $7,623
Sep 8, 2 PM $0.00353
-0.37%
$35.33 million $6,861
Sep 8, 1 PM $0.00355
-0.34%
$35.46 million $6,678
Sep 8, 12 PM $0.00356
+0.40%
$35.58 million $4,423
Sep 8, 11 AM $0.00354
+0.00%
$35.44 million $5,751
Sep 8, 10 AM $0.00354
+0.00%
$35.44 million $5,751
Sep 8, 9 AM $0.00354
+0.00%
$35.44 million $5,779
Sep 8, 8 AM $0.00358
+2.17%
$35.76 million $5,752
Sep 8, 7 AM $0.0035
+0.00%
$35 million $5,749
Sep 8, 6 AM $0.0035
-1.41%
$35 million $5,799
Sep 8, 5 AM $0.00355
+0.00%
$35.5 million $4,373
Sep 8, 4 AM $0.00355
-4.62%
$35.5 million $5,889
Sep 8, 3 AM $0.00372
+0.00%
$37.22 million $5,877
Sep 8, 2 AM $0.00372
+0.00%
$37.22 million $5,978
Sep 8, 1 AM $0.00372
+0.00%
$37.22 million $5,978
Sep 8, 12 AM $0.00372
+0.00%
$37.22 million $5,982
Sep 7, 11 PM $0.00372
-0.51%
$37.22 million $6,098
Sep 7, 10 PM $0.00374
-2.50%
$37.42 million $5,988
Sep 7, 9 PM $0.00384
+0.00%
$38.38 million $5,936
Sep 7, 8 PM $0.00384
+2.13%
$38.38 million $14,826