Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0443
-7.49%
$443.41 million $125,709
May 10, 2025 $0.0479
+10.47%
$479.33 million $256,736
May 9, 2025 $0.0434
+7.55%
$433.9 million $407,223
May 8, 2025 $0.0404
+28.91%
$403.5 million $279,266
May 7, 2025 $0.0313
+1.82%
$313.07 million $77,896
May 6, 2025 $0.03
-3.31%
$299.65 million $35,695
May 5, 2025 $0.0301
-8.71%
$300.7 million $59,523
May 4, 2025 $0.0329
+11.59%
$329.4 million $54,582
May 3, 2025 $0.0295
-2.61%
$295.2 million $35,327
May 2, 2025 $0.0303
-11.56%
$303.1 million $53,227
May 1, 2025 $0.0343
+21.57%
$342.7 million $155,820
Apr 30, 2025 $0.0277
-13.33%
$277 million $66,028
Apr 29, 2025 $0.0335
+0.45%
$335.3 million $62,809
Apr 28, 2025 $0.0334
-13.66%
$333.8 million $130,577
Apr 27, 2025 $0.0387
-0.44%
$386.6 million $156,052
Apr 26, 2025 $0.0388
-2.63%
$388.3 million $177,146
Apr 25, 2025 $0.0463
+6.07%
$463.4 million $246,006
Apr 24, 2025 $0.0322
-2.60%
$-- $146,352
Apr 23, 2025 $0.0352
-13.20%
$351.7 million $150,154
Apr 22, 2025 $0.0434
+30.89%
$433.9 million $179,453
Apr 21, 2025 $0.0363
+17.52%
$362.9 million $265,974
Apr 20, 2025 $0.0292
+2.49%
$292.1 million $300,304
Apr 19, 2025 $0.0275
+23.11%
$275.4 million $105,310
Apr 18, 2025 $0.0222
-11.16%
$222.2 million $152,253
Apr 17, 2025 $0.025
+32.96%
$250.1 million $214,314
Apr 16, 2025 $0.0158
-3.01%
$158.1 million $126,121
Apr 15, 2025 $0.0152
+16.54%
$151.5 million $30,098
Apr 14, 2025 $0.013
+21.27%
$130 million $26,035
Apr 13, 2025 $0.0107
-13.55%
$107.2 million $12,655
Apr 12, 2025 $0.0124
+24.00%
$124 million $14,160
Apr 11, 2025 $0.00912
+11.08%
$91.2 million $4,954
Apr 10, 2025 $0.00821
+8.03%
$82.1 million $47,278
Apr 9, 2025 $0.0076
+6.00%
$76 million $31,076
Apr 8, 2025 $0.00717
-19.35%
$71.7 million $22,499
Apr 7, 2025 $0.00889
+5.21%
$88.9 million $38,555
Apr 6, 2025 $0.0071
-24.63%
$71 million $32,539
Apr 5, 2025 $0.00942
-5.80%
$94.2 million $23,243
Apr 4, 2025 $0.01
-2.44%
$100 million $14,379
Apr 3, 2025 $0.0103
+3.02%
$102.5 million $35,378
Apr 2, 2025 $0.00995
-0.60%
$99.5 million $23,457
Apr 1, 2025 $0.0108
+4.13%
$108.4 million $43,645
Mar 31, 2025 $0.0104
+2.56%
$104.1 million $15,024
Mar 30, 2025 $0.0101
-2.31%
$101.5 million $20,653
Mar 29, 2025 $0.0104
-16.68%
$103.9 million $24,627
Mar 28, 2025 $0.0099
-20.86%
$99 million $185,426
Mar 27, 2025 $0.0121
-13.07%
$121.1 million $201,821
Mar 26, 2025 $0.0143
-9.25%
$143.2 million $160,664
Mar 25, 2025 $0.0162
-8.54%
$161.7 million $92,305
Mar 24, 2025 $0.0177
+1.09%
$176.6 million $77,363
Mar 23, 2025 $0.0174
+1.63%
$174.3 million $69,136