Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0443
-7.49%
$443.41 million $125,709
May 10, 2025 $0.0479
+10.47%
$479.33 million $256,736
May 9, 2025 $0.0434
+7.55%
$433.9 million $407,223
May 8, 2025 $0.0404
+28.91%
$403.5 million $279,266
May 7, 2025 $0.0313
+1.82%
$313.07 million $77,896
May 6, 2025 $0.03
-3.31%
$299.65 million $35,695
May 5, 2025 $0.0301
-8.71%
$300.7 million $59,523
May 4, 2025 $0.0329
+11.59%
$329.4 million $54,582
May 3, 2025 $0.0295
-2.61%
$295.2 million $35,327
May 2, 2025 $0.0303
-11.56%
$303.1 million $53,227
May 1, 2025 $0.0343
+21.57%
$342.7 million $155,820
Apr 30, 2025 $0.0277
-13.33%
$277 million $66,028
Apr 29, 2025 $0.0335
+0.45%
$335.3 million $62,809
Apr 28, 2025 $0.0334
-13.66%
$333.8 million $130,577
Apr 27, 2025 $0.0387
-0.44%
$386.6 million $156,052
Apr 26, 2025 $0.0388
-2.63%
$388.3 million $177,146
Apr 25, 2025 $0.0463
+6.07%
$463.4 million $246,006
Apr 24, 2025 $0.0322
-2.60%
$-- $146,352
Apr 23, 2025 $0.0352
-13.20%
$351.7 million $150,154
Apr 22, 2025 $0.0434
+30.89%
$433.9 million $179,453
Apr 21, 2025 $0.0363
+17.52%
$362.9 million $265,974
Apr 20, 2025 $0.0292
+2.49%
$292.1 million $300,304
Apr 19, 2025 $0.0275
+23.11%
$275.4 million $105,310
Apr 18, 2025 $0.0222
-11.16%
$222.2 million $152,253
Apr 17, 2025 $0.025
+32.96%
$250.1 million $214,314
Apr 16, 2025 $0.0158
-3.01%
$158.1 million $126,121
Apr 15, 2025 $0.0152
+16.54%
$151.5 million $30,098
Apr 14, 2025 $0.013
+21.27%
$130 million $26,035
Apr 13, 2025 $0.0107
-13.55%
$107.2 million $12,655
Apr 12, 2025 $0.0124
+24.00%
$124 million $14,160
Apr 11, 2025 $0.00912
+11.08%
$91.2 million $4,954
Apr 10, 2025 $0.00821
+8.03%
$82.1 million $47,278
Apr 9, 2025 $0.0076
+6.00%
$76 million $31,076
Apr 8, 2025 $0.00717
-19.35%
$71.7 million $22,499
Apr 7, 2025 $0.00889
+5.21%
$88.9 million $38,555
Apr 6, 2025 $0.0071
-24.63%
$71 million $32,539
Apr 5, 2025 $0.00942
-5.80%
$94.2 million $23,243
Apr 4, 2025 $0.01
-2.44%
$100 million $14,379
Apr 3, 2025 $0.0103
+3.02%
$102.5 million $35,378
Apr 2, 2025 $0.00995
-0.60%
$99.5 million $23,457
Apr 1, 2025 $0.0108
+4.13%
$108.4 million $43,645
Mar 31, 2025 $0.0104
+2.56%
$104.1 million $15,024
Mar 30, 2025 $0.0101
-2.31%
$101.5 million $20,653
Mar 29, 2025 $0.0104
-16.68%
$103.9 million $24,627
Mar 28, 2025 $0.0099
-20.86%
$99 million $185,426
Mar 27, 2025 $0.0121
-13.07%
$121.1 million $201,821
Mar 26, 2025 $0.0143
-9.25%
$143.2 million $160,664
Mar 25, 2025 $0.0162
-8.54%
$161.7 million $92,305
Mar 24, 2025 $0.0177
+1.09%
$176.6 million $77,363
Mar 23, 2025 $0.0174
+1.63%
$174.3 million $69,136