Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0288
-11.07%
$287.5 million $152,795
Jun 29, 2025 $0.0323
-5.11%
$323.3 million $146,237
Jun 28, 2025 $0.0341
+2.93%
$340.7 million $121,957
Jun 27, 2025 $0.0331
+13.28%
$331 million $162,438
Jun 26, 2025 $0.0292
-10.67%
$292.2 million $158,589
Jun 25, 2025 $0.0327
-5.82%
$327.1 million $149,381
Jun 24, 2025 $0.0347
+5.12%
$347.3 million $175,393
Jun 23, 2025 $0.033
+21.34%
$330.4 million $235,182
Jun 22, 2025 $0.0218
-19.41%
$217.6 million $184,243
Jun 21, 2025 $0.0271
-12.39%
$270.8 million $165,395
Jun 20, 2025 $0.0308
-9.83%
$308.3 million $146,283
Jun 19, 2025 $0.0342
+1.91%
$341.9 million $121,887
Jun 18, 2025 $0.0336
-0.30%
$335.5 million $158,417
Jun 17, 2025 $0.0336
-10.41%
$336.5 million $199,475
Jun 16, 2025 $0.038
+4.62%
$380.3 million $141,240
Jun 15, 2025 $0.0364
-0.08%
$363.5 million $165,529
Jun 14, 2025 $0.0364
-9.05%
$363.8 million $131,881
Jun 13, 2025 $0.0389
-11.63%
$388.9 million $186,282
Jun 12, 2025 $0.044
-6.38%
$440.1 million $160,596
Jun 11, 2025 $0.047
-10.44%
$470.1 million $151,248
Jun 10, 2025 $0.0525
+1.92%
$524.9 million $158,760
Jun 9, 2025 $0.0508
+13.03%
$508.5 million $174,017
Jun 8, 2025 $0.0438
+7.20%
$438 million $157,305
Jun 7, 2025 $0.0409
+5.36%
$408.6 million $143,635
Jun 6, 2025 $0.0388
+7.13%
$387.8 million $168,294
Jun 5, 2025 $0.0362
-13.69%
$362 million $229,852
Jun 4, 2025 $0.0419
-1.62%
$419.4 million $177,778
Jun 3, 2025 $0.0426
+2.55%
$426.3 million $178,162
Jun 2, 2025 $0.0416
-8.25%
$415.7 million $167,108
Jun 1, 2025 $0.0453
+10.59%
$453.1 million $160,118
May 31, 2025 $0.041
-0.94%
$409.7 million $217,696
May 30, 2025 $0.0414
-2.80%
$413.6 million $220,265
May 29, 2025 $0.0426
-11.27%
$426 million $163,735
May 28, 2025 $0.048
-4.38%
$480.1 million $215,312
May 27, 2025 $0.0502
+7.22%
$502.1 million $351,991
May 26, 2025 $0.0468
-7.92%
$468.3 million $450,263
May 25, 2025 $0.0509
-8.10%
$508.6 million $196,031
May 24, 2025 $0.0553
+25.74%
$553.4 million $271,968
May 23, 2025 $0.044
-17.51%
$440.1 million $525,302
May 22, 2025 $0.0556
-15.25%
$556.5 million $1.66 million
May 21, 2025 $0.0657
-4.49%
$656.6 million $330,596
May 20, 2025 $0.0688
-1.80%
$687.5 million $272,032
May 19, 2025 $0.07
+1.51%
$700.1 million $301,779
May 18, 2025 $0.069
+2.31%
$689.7 million $466,425
May 17, 2025 $0.0674
-1.95%
$674.1 million $176,021
May 16, 2025 $0.0688
+5.62%
$687.5 million $260,768
May 15, 2025 $0.067
-1.61%
$670.2 million $374,647
May 14, 2025 $0.0681
-5.19%
$681.27 million $406,920
May 13, 2025 $0.0729
+34.90%
$729.12 million $1.19 million
May 12, 2025 $0.053
+19.54%
$529.85 million $455,105