OKX Wrapped BTC Historical Data

XBTC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 92,172.67
-0.45%
$ 3.59 million $ 3.18 million
Dec 10, 10 PM $ 92,583.52
+0.00%
$ 3.61 million $ 3.18 million
Dec 10, 9 PM $ 92,533.16
-0.33%
$ 3.61 million $ 3.16 million
Dec 10, 8 PM $ 93,288.91
+0.70%
$ 3.64 million $ 2.99 million
Dec 10, 7 PM $ 92,615.76
-0.10%
$ 3.61 million $ 2.78 million
Dec 10, 6 PM $ 92,752.87
+0.25%
$ 3.62 million $ 2.12 million
Dec 10, 5 PM $ 92,526.76
+0.21%
$ 3.61 million $ 2.01 million
Dec 10, 4 PM $ 92,398.97
+0.31%
$ 3.6 million $ 2.28 million
Dec 10, 3 PM $ 92,099.4
+0.33%
$ 3.59 million $ 2.58 million
Dec 10, 2 PM $ 91,823.77
-0.33%
$ 3.58 million $ 2.95 million
Dec 10, 1 PM $ 92,106.43
+0.05%
$ 3.59 million $ 3.15 million
Dec 10, 12 PM $ 92,027.06
-0.10%
$ 3.59 million $ 3.35 million
Dec 10, 11 AM $ 92,104.4
-0.34%
$ 3.59 million $ 3.59 million
Dec 10, 10 AM $ 92,412.58
-0.48%
$ 3.6 million $ 3.55 million
Dec 10, 9 AM $ 92,759.4
+0.20%
$ 3.62 million $ 3.56 million
Dec 10, 8 AM $ 92,589.8
-0.19%
$ 3.61 million $ 3.71 million
Dec 10, 7 AM $ 92,776.35
+0.18%
$ 3.62 million $ 3.74 million
Dec 10, 6 AM $ 92,609.14
+0.04%
$ 3.61 million $ 3.81 million
Dec 10, 5 AM $ 92,567.22
-0.06%
$ 3.61 million $ 3.84 million
Dec 10, 4 AM $ 92,620.94
+0.15%
$ 3.61 million $ 3.93 million
Dec 10, 3 AM $ 92,508.97
+0.12%
$ 3.61 million $ 4.01 million
Dec 10, 2 AM $ 92,385.92
+0.14%
$ 3.6 million $ 4.04 million
Dec 10, 1 AM $ 92,213.96
-0.06%
$ 3.6 million $ 4.04 million
Dec 10, 12 AM $ 92,448.15
-0.46%
$ 3.61 million $ 3.95 million
Dec 9, 11 PM $ 92,951.16
+0.19%
$ 3.63 million $ 3.84 million
Dec 9, 10 PM $ 92,765.76
+0.23%
$ 3.62 million $ 3.87 million
Dec 9, 9 PM $ 92,614.7
-0.56%
$ 3.61 million $ 3.84 million
Dec 9, 8 PM $ 93,121.6
-0.64%
$ 3.63 million $ 3.9 million
Dec 9, 7 PM $ 93,728.66
-0.17%
$ 3.66 million $ 3.78 million
Dec 9, 6 PM $ 93,908.21
+0.01%
$ 3.66 million $ 3.77 million
Dec 9, 5 PM $ 93,858.27
-0.40%
$ 3.66 million $ 3.85 million
Dec 9, 4 PM $ 94,194.75
+2.07%
$ 3.67 million $ 3.63 million
Dec 9, 3 PM $ 92,003.14
+2.07%
$ 3.59 million $ 3.5 million
Dec 9, 2 PM $ 90,109.12
-0.22%
$ 3.51 million $ 3.39 million
Dec 9, 1 PM $ 90,306.21
-0.35%
$ 3.52 million $ 3.48 million
Dec 9, 12 PM $ 90,633.94
+0.47%
$ 3.53 million $ 3.38 million
Dec 9, 11 AM $ 90,157.07
-0.09%
$ 3.52 million $ 3.31 million
Dec 9, 10 AM $ 90,185.59
+0.02%
$ 3.52 million $ 3.35 million
Dec 9, 9 AM $ 90,202.88
-0.59%
$ 3.52 million $ 3.27 million
Dec 9, 8 AM $ 90,741.24
+0.32%
$ 3.54 million $ 3.2 million
Dec 9, 7 AM $ 90,446.81
+0.51%
$ 3.53 million $ 3.38 million
Dec 9, 6 AM $ 89,920.34
-0.01%
$ 3.51 million $ 3.36 million
Dec 9, 5 AM $ 89,968.09
+0.06%
$ 3.51 million $ 3.37 million
Dec 9, 4 AM $ 89,934.43
-0.39%
$ 3.51 million $ 3.28 million
Dec 9, 3 AM $ 90,264.58
+0.15%
$ 3.52 million $ 3.29 million
Dec 9, 2 AM $ 90,167.64
-0.04%
$ 3.52 million $ 3.3 million
Dec 9, 1 AM $ 90,191.17
-0.39%
$ 3.52 million $ 3.39 million
Dec 9, 12 AM $ 90,528.22
-0.14%
$ 3.53 million $ 3.6 million
Dec 8, 11 PM $ 90,653.27
-0.11%
$ 3.54 million $ 3.81 million
Dec 8, 10 PM $ 90,771.19
-0.28%
$ 3.54 million $ 3.92 million