OKX Wrapped BTC Historical Data

XBTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 87,602.49
+0.11%
$ 3.42 million $ 2.06 million
Dec 17, 12 AM $ 87,452.28
-0.40%
$ 3.41 million $ 2.08 million
Dec 16, 11 PM $ 87,718.24
-0.18%
$ 3.42 million $ 2.03 million
Dec 16, 10 PM $ 87,912.24
-0.02%
$ 3.43 million $ 1.95 million
Dec 16, 9 PM $ 88,007.2
+0.54%
$ 3.43 million $ 1.97 million
Dec 16, 8 PM $ 87,587.23
-0.16%
$ 3.42 million $ 2 million
Dec 16, 7 PM $ 87,770.07
-0.06%
$ 3.42 million $ 2 million
Dec 16, 6 PM $ 87,835.97
+0.78%
$ 3.43 million $ 2.1 million
Dec 16, 5 PM $ 87,186.38
-0.37%
$ 3.4 million $ 2.19 million
Dec 16, 4 PM $ 87,519.96
-0.41%
$ 3.41 million $ 2.29 million
Dec 16, 3 PM $ 87,610.73
+0.33%
$ 3.42 million $ 2.42 million
Dec 16, 2 PM $ 87,169.76
+0.26%
$ 3.4 million $ 3.29 million
Dec 16, 1 PM $ 87,093.97
-0.22%
$ 3.4 million $ 3.49 million
Dec 16, 12 PM $ 87,228.42
+0.13%
$ 3.4 million $ 4.01 million
Dec 16, 11 AM $ 87,128.59
-0.03%
$ 3.4 million $ 4.03 million
Dec 16, 10 AM $ 87,169.67
+1.05%
$ 3.4 million $ 3.99 million
Dec 16, 9 AM $ 86,275
-0.04%
$ 3.36 million $ 4.14 million
Dec 16, 8 AM $ 86,268.07
+0.05%
$ 3.36 million $ 4.2 million
Dec 16, 7 AM $ 86,075.04
-0.40%
$ 3.36 million $ 4.21 million
Dec 16, 6 AM $ 86,349.31
+0.34%
$ 3.37 million $ 4.2 million
Dec 16, 5 AM $ 86,064.41
+0.48%
$ 3.36 million $ 4.2 million
Dec 16, 4 AM $ 85,372.69
-0.42%
$ 3.33 million $ 4.29 million
Dec 16, 3 AM $ 85,716.46
-0.44%
$ 3.34 million $ 4.37 million
Dec 16, 2 AM $ 86,017.02
+0.19%
$ 3.35 million $ 4.79 million
Dec 16, 1 AM $ 85,789.41
-0.30%
$ 3.35 million $ 4.83 million
Dec 16, 12 AM $ 86,158.48
-0.31%
$ 3.36 million $ 4.86 million
Dec 15, 11 PM $ 86,373.02
+0.07%
$ 3.37 million $ 4.94 million
Dec 15, 10 PM $ 86,056.55
-0.31%
$ 3.36 million $ 5.02 million
Dec 15, 9 PM $ 86,025.7
-0.11%
$ 3.36 million $ 5.07 million
Dec 15, 8 PM $ 85,946.41
-0.26%
$ 3.35 million $ 5.06 million
Dec 15, 7 PM $ 85,820.73
-0.63%
$ 3.35 million $ 4.99 million
Dec 15, 6 PM $ 85,755.07
+0.14%
$ 3.34 million $ 4.95 million
Dec 15, 5 PM $ 85,794.6
-0.59%
$ 3.35 million $ 4.79 million
Dec 15, 4 PM $ 86,333.33
-0.85%
$ 3.37 million $ 4.67 million
Dec 15, 3 PM $ 86,955.19
-1.43%
$ 3.39 million $ 4.52 million
Dec 15, 2 PM $ 89,120.67
-0.37%
$ 3.48 million $ 3.34 million
Dec 15, 1 PM $ 89,250.29
-0.44%
$ 3.48 million $ 3.12 million
Dec 15, 12 PM $ 89,685.04
-0.03%
$ 3.5 million $ 2.52 million
Dec 15, 11 AM $ 89,677.49
-0.18%
$ 3.5 million $ 2.72 million
Dec 15, 10 AM $ 89,780.38
-0.06%
$ 3.5 million $ 2.91 million
Dec 15, 9 AM $ 89,418.43
-0.49%
$ 3.49 million $ 2.7 million
Dec 15, 8 AM $ 89,883.23
+0.06%
$ 3.51 million $ 2.58 million
Dec 15, 7 AM $ 89,753.83
-0.12%
$ 3.5 million $ 2.59 million
Dec 15, 6 AM $ 89,686.35
+0.10%
$ 3.5 million $ 2.68 million
Dec 15, 5 AM $ 89,589.58
+0.01%
$ 3.49 million $ 2.67 million
Dec 15, 4 AM $ 89,520.9
+0.23%
$ 3.49 million $ 2.56 million
Dec 15, 3 AM $ 89,312.74
-0.04%
$ 3.48 million $ 2.48 million
Dec 15, 2 AM $ 89,451.26
+0.09%
$ 3.49 million $ 2.02 million
Dec 15, 1 AM $ 89,144
+0.83%
$ 3.48 million $ 1.93 million
Dec 15, 12 AM $ 88,297.01
+0.26%
$ 3.44 million $ 1.88 million