OKX Wrapped BTC Historical Data

XBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 73,627.81
-0.23%
$ 2.87 million $ 469,296
May 30, 5 AM $ 73,794.46
+0.63%
$ 2.88 million $ 490,574
May 30, 4 AM $ 73,241.13
-0.33%
$ 2.86 million $ 490,402
May 30, 3 AM $ 73,141.98
-1.04%
$ 2.85 million $ 466,146
May 30, 2 AM $ 74,007.21
+0.53%
$ 2.89 million $ 486,171
May 30, 1 AM $ 73,608.69
+0.09%
$ 2.87 million $ 486,892
May 30, 12 AM $ 73,533.45
+0.07%
$ 2.87 million $ 546,611
May 29, 11 PM $ 73,474.01
-0.08%
$ 2.87 million $ 549,217
May 29, 10 PM $ 73,531.97
+0.00%
$ 2.87 million $ 561,855
May 29, 9 PM $ 73,555.26
-0.07%
$ 2.87 million $ 577,573
May 29, 8 PM $ 73,597.31
-0.03%
$ 2.87 million $ 630,908
May 29, 7 PM $ 73,514.32
+0.05%
$ 2.87 million $ 610,382
May 29, 6 PM $ 73,602.83
-0.50%
$ 2.87 million $ 565,716
May 29, 5 PM $ 73,373.3
-0.37%
$ 2.86 million $ 548,676
May 29, 4 PM $ 73,462.44
+0.08%
$ 2.87 million $ 519,539
May 29, 3 PM $ 73,331.48
+0.40%
$ 2.86 million $ 428,090
May 29, 2 PM $ 73,071.3
-0.19%
$ 2.85 million $ 416,513
May 29, 1 PM $ 73,214.68
-0.06%
$ 2.86 million $ 435,505
May 29, 12 PM $ 73,288.28
-0.03%
$ 2.86 million $ 494,049
May 29, 11 AM $ 73,696.46
+0.51%
$ 2.87 million $ 499,535
May 29, 10 AM $ 73,327.51
-0.81%
$ 2.86 million $ 500,861
May 29, 9 AM $ 73,925.8
+0.37%
$ 2.88 million $ 517,298
May 29, 8 AM $ 73,717.29
+0.45%
$ 2.87 million $ 536,083
May 29, 7 AM $ 73,438.99
-0.13%
$ 2.86 million $ 506,921
May 29, 6 AM $ 73,549.06
+0.00%
$ 2.87 million $ 535,451
May 29, 5 AM $ 73,550.27
+0.30%
$ 2.87 million $ 595,675
May 29, 4 AM $ 73,337.4
+0.13%
$ 2.86 million $ 876,716
May 29, 3 AM $ 73,398.14
-0.07%
$ 2.86 million $ 1.02 million
May 29, 2 AM $ 73,052.8
-0.51%
$ 2.85 million $ 1.07 million
May 29, 1 AM $ 73,506.74
-0.10%
$ 2.87 million $ 1.08 million
May 29, 12 AM $ 73,846.38
-0.23%
$ 2.88 million $ 1.03 million
May 28, 11 PM $ 73,723.47
+0.16%
$ 2.88 million $ 1.02 million
May 28, 10 PM $ 73,632.31
-0.08%
$ 2.87 million $ 1.03 million
May 28, 9 PM $ 73,580.31
+0.35%
$ 2.87 million $ 1.08 million
May 28, 8 PM $ 73,292.73
+0.04%
$ 2.86 million $ 1.13 million
May 28, 7 PM $ 73,287.22
-0.05%
$ 2.86 million $ 1.16 million
May 28, 6 PM $ 73,308.9
+0.12%
$ 2.86 million $ 1.17 million
May 28, 5 PM $ 73,165.14
+0.18%
$ 2.85 million $ 1.19 million
May 28, 4 PM $ 72,991.79
+0.12%
$ 2.85 million $ 1.21 million
May 28, 3 PM $ 72,903.28
-0.08%
$ 2.84 million $ 1.3 million
May 28, 2 PM $ 72,944.57
-0.14%
$ 2.84 million $ 1.34 million
May 28, 1 PM $ 73,263.75
-0.48%
$ 2.86 million $ 1.35 million
May 28, 12 PM $ 73,536.82
-0.06%
$ 2.87 million $ 1.36 million
May 28, 11 AM $ 73,490.91
-0.51%
$ 2.87 million $ 1.41 million
May 28, 10 AM $ 72,793.18
-0.56%
$ 2.84 million $ 1.42 million
May 28, 9 AM $ 73,222.72
-0.07%
$ 2.86 million $ 1.37 million
May 28, 8 AM $ 73,278.32
+0.03%
$ 2.86 million $ 1.42 million
May 28, 7 AM $ 73,278.01
+0.53%
$ 2.86 million $ 1.41 million
May 28, 6 AM $ 72,734.03
+0.43%
$ 2.84 million $ 1.38 million
May 28, 5 AM $ 72,287.05
-1.15%
$ 2.82 million $ 1.32 million