OKX Wrapped BTC Historical Data

XBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 65,345.85
+0.45%
$ 2.55 million $ 291,512
Jul 27, 9 AM $ 65,052.31
-0.10%
$ 2.54 million $ 290,226
Jul 27, 8 AM $ 65,116.4
-0.16%
$ 2.54 million $ 290,074
Jul 27, 7 AM $ 65,224.14
-0.19%
$ 2.54 million $ 289,571
Jul 27, 6 AM $ 65,351.92
+0.05%
$ 2.55 million $ 281,199
Jul 27, 5 AM $ 65,320.81
+0.19%
$ 2.55 million $ 295,853
Jul 27, 4 AM $ 65,197.06
-0.13%
$ 2.54 million $ 287,607
Jul 27, 3 AM $ 65,286.81
+0.29%
$ 2.55 million $ 287,695
Jul 27, 2 AM $ 65,099.12
-0.14%
$ 2.54 million $ 423,228
Jul 27, 1 AM $ 65,187.2
+0.32%
$ 2.54 million $ 421,348
Jul 27, 12 AM $ 64,982.6
-0.31%
$ 2.53 million $ 359,845
Jul 26, 11 PM $ 65,185.13
-0.20%
$ 2.54 million $ 354,687
Jul 26, 10 PM $ 65,303.79
+0.77%
$ 2.55 million $ 351,301
Jul 26, 9 PM $ 64,806.11
+0.29%
$ 2.53 million $ 330,544
Jul 26, 8 PM $ 64,617.36
+0.03%
$ 2.52 million $ 331,199
Jul 26, 7 PM $ 64,600.21
-0.01%
$ 2.52 million $ 329,824
Jul 26, 6 PM $ 64,606.33
-0.03%
$ 2.52 million $ 334,353
Jul 26, 5 PM $ 64,629.29
-0.29%
$ 2.52 million $ 394,018
Jul 26, 4 PM $ 64,818.88
+0.11%
$ 2.53 million $ 442,142
Jul 26, 3 PM $ 64,748.44
+0.35%
$ 2.53 million $ 581,685
Jul 26, 2 PM $ 64,525.34
+0.15%
$ 2.52 million $ 579,311
Jul 26, 1 PM $ 64,427.11
-0.18%
$ 2.51 million $ 575,449
Jul 26, 12 PM $ 64,545.38
+0.06%
$ 2.52 million $ 578,477
Jul 26, 11 AM $ 64,504.77
-0.02%
$ 2.52 million $ 576,550
Jul 26, 10 AM $ 64,516.2
+0.11%
$ 2.52 million $ 575,503
Jul 26, 9 AM $ 64,416.66
+0.46%
$ 2.51 million $ 573,583
Jul 26, 8 AM $ 64,119.75
-0.22%
$ 2.5 million $ 574,777
Jul 26, 7 AM $ 64,258.26
-0.16%
$ 2.51 million $ 577,502
Jul 26, 6 AM $ 64,362.84
-0.56%
$ 2.51 million $ 576,833
Jul 26, 5 AM $ 64,723.91
+0.20%
$ 2.52 million $ 556,807
Jul 26, 4 AM $ 64,594.82
-0.35%
$ 2.52 million $ 563,846
Jul 26, 3 AM $ 64,820.09
+0.31%
$ 2.53 million $ 558,384
Jul 26, 2 AM $ 64,617.9
+0.01%
$ 2.52 million $ 414,546
Jul 26, 1 AM $ 64,610.57
-2.07%
$ 2.52 million $ 414,195
Jul 26, 12 AM $ 65,973.46
+3.10%
$ 2.57 million $ 418,796
Jul 25, 11 PM $ 63,992.9
-2.68%
$ 2.5 million $ 404,784
Jul 25, 10 PM $ 65,756.08
+2.44%
$ 2.56 million $ 412,904
Jul 25, 9 PM $ 64,191.47
+0.08%
$ 2.5 million $ 404,274
Jul 25, 8 PM $ 64,137.52
-0.39%
$ 2.5 million $ 401,243
Jul 25, 7 PM $ 64,385.83
-0.04%
$ 2.51 million $ 399,138
Jul 25, 6 PM $ 64,408.96
+0.38%
$ 2.51 million $ 395,815
Jul 25, 5 PM $ 64,164.57
-0.09%
$ 2.5 million $ 340,333
Jul 25, 4 PM $ 64,220.85
-0.01%
$ 2.5 million $ 292,167
Jul 25, 3 PM $ 64,227.43
+0.13%
$ 2.5 million $ 150,310
Jul 25, 2 PM $ 64,145.44
-0.21%
$ 2.5 million $ 291,477
Jul 25, 1 PM $ 64,278.67
+0.21%
$ 2.51 million $ 374,036
Jul 25, 12 PM $ 64,140.76
+0.07%
$ 2.5 million $ 418,978
Jul 25, 11 AM $ 64,097.76
+0.12%
$ 2.5 million $ 455,460
Jul 25, 10 AM $ 64,023.19
+0.01%
$ 2.5 million $ 485,727
Jul 25, 9 AM $ 64,018.35
+0.28%
$ 2.5 million $ 503,704