OKX Wrapped BTC Historical Data

XBTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 88,087.3
-0.03%
$ 3.44 million $ 1.14 million
Dec 21, 1 AM $ 88,097.59
-0.07%
$ 3.44 million $ 1.01 million
Dec 21, 12 AM $ 88,354.07
+0.03%
$ 3.45 million $ 898,714
Dec 20, 11 PM $ 88,302.49
-0.05%
$ 3.44 million $ 922,880
Dec 20, 10 PM $ 88,293.45
+0.03%
$ 3.44 million $ 583,739
Dec 20, 9 PM $ 88,298.01
-0.20%
$ 3.44 million $ 622,209
Dec 20, 8 PM $ 88,454.28
+0.21%
$ 3.45 million $ 632,191
Dec 20, 7 PM $ 88,298.52
+0.04%
$ 3.44 million $ 790,282
Dec 20, 6 PM $ 88,335.31
+0.03%
$ 3.45 million $ 837,004
Dec 20, 5 PM $ 88,302.06
+0.32%
$ 3.44 million $ 939,736
Dec 20, 4 PM $ 87,994.36
+0.04%
$ 3.43 million $ 1.15 million
Dec 20, 3 PM $ 88,036.77
-0.33%
$ 3.43 million $ 1.25 million
Dec 20, 2 PM $ 88,317.99
-0.17%
$ 3.44 million $ 1.62 million
Dec 20, 1 PM $ 88,326.37
+0.10%
$ 3.44 million $ 1.96 million
Dec 20, 12 PM $ 88,241.24
+0.08%
$ 3.44 million $ 2.04 million
Dec 20, 11 AM $ 88,208.29
+0.07%
$ 3.44 million $ 2.04 million
Dec 20, 10 AM $ 88,156.33
-0.06%
$ 3.44 million $ 2.05 million
Dec 20, 9 AM $ 88,225.89
+0.05%
$ 3.44 million $ 2.04 million
Dec 20, 8 AM $ 88,204.44
+0.03%
$ 3.44 million $ 2.17 million
Dec 20, 7 AM $ 88,166.4
+0.23%
$ 3.44 million $ 2.28 million
Dec 20, 6 AM $ 88,223.91
-0.05%
$ 3.44 million $ 2.45 million
Dec 20, 5 AM $ 88,301.13
+0.01%
$ 3.44 million $ 2.43 million
Dec 20, 4 AM $ 88,270.29
+0.04%
$ 3.44 million $ 2.46 million
Dec 20, 3 AM $ 88,286.78
+0.24%
$ 3.44 million $ 2.48 million
Dec 20, 2 AM $ 88,086.84
+0.07%
$ 3.44 million $ 2.78 million
Dec 20, 1 AM $ 88,019.04
+0.02%
$ 3.43 million $ 2.78 million
Dec 20, 12 AM $ 88,032.54
-0.29%
$ 3.43 million $ 2.81 million
Dec 19, 11 PM $ 88,285.59
-0.18%
$ 3.44 million $ 2.84 million
Dec 19, 10 PM $ 88,467.03
+0.72%
$ 3.45 million $ 2.88 million
Dec 19, 9 PM $ 87,937.27
-0.25%
$ 3.43 million $ 2.91 million
Dec 19, 8 PM $ 88,143.74
+0.12%
$ 3.44 million $ 3.28 million
Dec 19, 7 PM $ 87,803.74
+0.80%
$ 3.42 million $ 3.36 million
Dec 19, 6 PM $ 87,050.39
-0.33%
$ 3.39 million $ 3.52 million
Dec 19, 5 PM $ 87,255.37
-0.96%
$ 3.4 million $ 3.52 million
Dec 19, 4 PM $ 88,434.98
+0.66%
$ 3.45 million $ 3.72 million
Dec 19, 3 PM $ 87,976.95
-0.20%
$ 3.43 million $ 3.73 million
Dec 19, 2 PM $ 87,930.92
-0.19%
$ 3.43 million $ 3.64 million
Dec 19, 1 PM $ 88,106.45
-0.02%
$ 3.44 million $ 3.69 million
Dec 19, 12 PM $ 88,093.3
-0.32%
$ 3.44 million $ 3.88 million
Dec 19, 11 AM $ 88,300.06
+0.33%
$ 3.44 million $ 3.89 million
Dec 19, 10 AM $ 88,127.67
+0.22%
$ 3.44 million $ 3.87 million
Dec 19, 9 AM $ 87,910.82
-0.02%
$ 3.43 million $ 3.85 million
Dec 19, 8 AM $ 87,975.98
+0.30%
$ 3.43 million $ 3.76 million
Dec 19, 7 AM $ 87,674.67
+0.54%
$ 3.42 million $ 3.69 million
Dec 19, 6 AM $ 87,061.77
+0.24%
$ 3.39 million $ 3.52 million
Dec 19, 5 AM $ 86,941.2
-0.09%
$ 3.39 million $ 3.3 million
Dec 19, 4 AM $ 87,015.83
+0.10%
$ 3.39 million $ 3.28 million
Dec 19, 3 AM $ 86,958.21
+1.43%
$ 3.39 million $ 3.26 million
Dec 19, 2 AM $ 85,583.95
+0.30%
$ 3.34 million $ 2.99 million
Dec 19, 1 AM $ 85,324.46
-0.19%
$ 3.33 million $ 3.03 million