OKX Wrapped BTC Historical Data

XBTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 87,865.7
+0.00%
$ 3.43 million $ 1.79 million
Dec 25, 3 AM $ 87,844.09
+0.04%
$ 3.43 million $ 1.81 million
Dec 25, 2 AM $ 87,606.68
+0.19%
$ 3.42 million $ 1.87 million
Dec 25, 1 AM $ 87,601.75
+0.08%
$ 3.42 million $ 1.93 million
Dec 25, 12 AM $ 87,564.13
-0.18%
$ 3.42 million $ 1.98 million
Dec 24, 11 PM $ 87,716.23
-0.18%
$ 3.42 million $ 1.92 million
Dec 24, 10 PM $ 87,882.02
+0.30%
$ 3.43 million $ 1.96 million
Dec 24, 9 PM $ 87,663.39
+0.34%
$ 3.42 million $ 1.96 million
Dec 24, 8 PM $ 87,198.06
-0.14%
$ 3.4 million $ 2 million
Dec 24, 7 PM $ 87,282.41
+0.05%
$ 3.4 million $ 2.05 million
Dec 24, 6 PM $ 87,411.31
-0.03%
$ 3.41 million $ 1.98 million
Dec 24, 5 PM $ 87,459.83
+0.27%
$ 3.41 million $ 2.06 million
Dec 24, 4 PM $ 87,467.56
+0.50%
$ 3.41 million $ 2.07 million
Dec 24, 3 PM $ 87,043.4
+0.07%
$ 3.39 million $ 1.98 million
Dec 24, 2 PM $ 86,951.47
-0.35%
$ 3.39 million $ 1.97 million
Dec 24, 1 PM $ 87,225.19
-0.10%
$ 3.4 million $ 1.93 million
Dec 24, 12 PM $ 87,201.96
+0.03%
$ 3.4 million $ 1.98 million
Dec 24, 11 AM $ 87,188.46
+0.15%
$ 3.4 million $ 1.97 million
Dec 24, 10 AM $ 87,080.03
+0.23%
$ 3.4 million $ 1.79 million
Dec 24, 9 AM $ 86,879.69
+0.07%
$ 3.39 million $ 1.86 million
Dec 24, 8 AM $ 86,850.27
-0.51%
$ 3.39 million $ 1.94 million
Dec 24, 7 AM $ 87,283.01
+0.47%
$ 3.4 million $ 1.79 million
Dec 24, 6 AM $ 86,879.21
-0.07%
$ 3.39 million $ 1.69 million
Dec 24, 5 AM $ 86,968.13
-0.32%
$ 3.39 million $ 1.81 million
Dec 24, 4 AM $ 87,348.87
+0.26%
$ 3.41 million $ 1.84 million
Dec 24, 3 AM $ 87,101.45
-0.08%
$ 3.4 million $ 1.83 million
Dec 24, 2 AM $ 87,140.37
-0.50%
$ 3.4 million $ 1.94 million
Dec 24, 1 AM $ 87,559.7
+0.26%
$ 3.41 million $ 1.95 million
Dec 24, 12 AM $ 87,281.31
-0.22%
$ 3.4 million $ 1.95 million
Dec 23, 11 PM $ 87,471.57
-0.04%
$ 3.41 million $ 1.97 million
Dec 23, 10 PM $ 87,528.33
-0.35%
$ 3.41 million $ 1.96 million
Dec 23, 9 PM $ 87,802.26
-0.10%
$ 3.42 million $ 1.95 million
Dec 23, 8 PM $ 88,058.37
+0.26%
$ 3.43 million $ 1.95 million
Dec 23, 7 PM $ 87,847.22
-0.15%
$ 3.43 million $ 1.97 million
Dec 23, 6 PM $ 88,024.09
+0.61%
$ 3.43 million $ 2.2 million
Dec 23, 5 PM $ 87,558.85
-0.42%
$ 3.41 million $ 2.12 million
Dec 23, 4 PM $ 87,962.94
+0.63%
$ 3.43 million $ 2.29 million
Dec 23, 3 PM $ 87,494.56
+0.61%
$ 3.41 million $ 2.28 million
Dec 23, 2 PM $ 87,235.88
-0.58%
$ 3.4 million $ 2.31 million
Dec 23, 1 PM $ 87,770.51
-0.15%
$ 3.42 million $ 2.26 million
Dec 23, 12 PM $ 87,895
+0.10%
$ 3.43 million $ 2.23 million
Dec 23, 11 AM $ 87,797.43
+0.26%
$ 3.42 million $ 2.33 million
Dec 23, 10 AM $ 87,478.2
+0.11%
$ 3.41 million $ 2.34 million
Dec 23, 9 AM $ 87,364.52
-0.16%
$ 3.41 million $ 2.29 million
Dec 23, 8 AM $ 87,535.99
+0.01%
$ 3.41 million $ 2.2 million
Dec 23, 7 AM $ 87,520.16
+0.33%
$ 3.41 million $ 2.22 million
Dec 23, 6 AM $ 87,212.72
-0.70%
$ 3.4 million $ 2.29 million
Dec 23, 5 AM $ 87,824.99
-0.25%
$ 3.43 million $ 2.15 million
Dec 23, 4 AM $ 88,063.87
-0.23%
$ 3.43 million $ 2.09 million
Dec 23, 3 AM $ 88,301.03
+0.08%
$ 3.44 million $ 2.14 million