OKX Wrapped BTC Historical Data

XBTC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 87,683.08
-0.18%
$ 3.42 million $ 593,175
Dec 28, 10 PM $ 87,808.28
+0.06%
$ 3.42 million $ 580,842
Dec 28, 9 PM $ 87,744.39
+0.12%
$ 3.42 million $ 626,878
Dec 28, 8 PM $ 87,665.47
+0.04%
$ 3.42 million $ 653,095
Dec 28, 7 PM $ 87,643.1
-0.13%
$ 3.42 million $ 645,259
Dec 28, 6 PM $ 87,659.78
-0.14%
$ 3.42 million $ 550,805
Dec 28, 5 PM $ 87,737.53
-0.20%
$ 3.42 million $ 502,356
Dec 28, 4 PM $ 87,891.77
+0.00%
$ 3.43 million $ 465,529
Dec 28, 3 PM $ 87,910.44
+0.07%
$ 3.43 million $ 464,038
Dec 28, 2 PM $ 87,874.62
+0.06%
$ 3.43 million $ 477,247
Dec 28, 1 PM $ 87,938.45
+0.12%
$ 3.43 million $ 464,084
Dec 28, 12 PM $ 87,831.78
-0.02%
$ 3.43 million $ 511,049
Dec 28, 11 AM $ 87,880.32
+0.07%
$ 3.43 million $ 496,085
Dec 28, 10 AM $ 87,827.19
+0.07%
$ 3.43 million $ 513,405
Dec 28, 9 AM $ 87,763.21
+0.10%
$ 3.42 million $ 524,637
Dec 28, 8 AM $ 87,651.37
+0.03%
$ 3.42 million $ 520,355
Dec 28, 7 AM $ 87,609.27
-0.15%
$ 3.42 million $ 552,809
Dec 28, 6 AM $ 87,740.58
+0.06%
$ 3.42 million $ 553,515
Dec 28, 5 AM $ 87,704.02
-0.05%
$ 3.42 million $ 546,338
Dec 28, 4 AM $ 87,753.89
-0.14%
$ 3.42 million $ 527,448
Dec 28, 3 AM $ 87,866.44
+0.11%
$ 3.43 million $ 528,703
Dec 28, 2 AM $ 87,836.65
+0.07%
$ 3.43 million $ 526,133
Dec 28, 1 AM $ 87,774.18
-0.05%
$ 3.42 million $ 493,687
Dec 28, 12 AM $ 87,775.76
-0.02%
$ 3.42 million $ 476,980
Dec 27, 11 PM $ 87,688.41
+0.06%
$ 3.42 million $ 480,504
Dec 27, 10 PM $ 87,617.66
-0.01%
$ 3.42 million $ 445,283
Dec 27, 9 PM $ 87,624.53
+0.15%
$ 3.42 million $ 397,596
Dec 27, 8 PM $ 87,491.63
-0.13%
$ 3.41 million $ 398,293
Dec 27, 7 PM $ 87,587.79
+0.12%
$ 3.42 million $ 454,007
Dec 27, 6 PM $ 87,489.62
-0.08%
$ 3.41 million $ 454,779
Dec 27, 5 PM $ 87,513.53
+0.25%
$ 3.41 million $ 459,667
Dec 27, 4 PM $ 87,271.91
-0.23%
$ 3.4 million $ 514,699
Dec 27, 3 PM $ 87,538.5
+0.07%
$ 3.41 million $ 523,724
Dec 27, 2 PM $ 87,474.48
+0.09%
$ 3.41 million $ 674,986
Dec 27, 1 PM $ 87,401.22
-0.10%
$ 3.41 million $ 743,155
Dec 27, 12 PM $ 87,489.92
+0.50%
$ 3.41 million $ 702,487
Dec 27, 11 AM $ 87,048.63
-0.40%
$ 3.39 million $ 703,548
Dec 27, 10 AM $ 87,399.33
-0.14%
$ 3.41 million $ 695,583
Dec 27, 9 AM $ 87,587.7
+0.20%
$ 3.42 million $ 687,915
Dec 27, 8 AM $ 87,411.95
-0.19%
$ 3.41 million $ 701,674
Dec 27, 7 AM $ 87,564.08
+0.28%
$ 3.41 million $ 730,300
Dec 27, 6 AM $ 87,320.53
+0.10%
$ 3.41 million $ 810,442
Dec 27, 5 AM $ 87,230.25
+0.05%
$ 3.4 million $ 881,911
Dec 27, 4 AM $ 87,199.48
-0.25%
$ 3.4 million $ 1.08 million
Dec 27, 3 AM $ 87,417.55
+0.03%
$ 3.41 million $ 1.13 million
Dec 27, 2 AM $ 87,347.52
+0.01%
$ 3.41 million $ 1.21 million
Dec 27, 1 AM $ 87,308.48
-0.10%
$ 3.41 million $ 1.45 million
Dec 27, 12 AM $ 87,396.61
+0.07%
$ 3.41 million $ 1.48 million
Dec 26, 11 PM $ 87,338.35
-0.04%
$ 3.41 million $ 1.53 million
Dec 26, 10 PM $ 87,400.12
-0.03%
$ 3.41 million $ 1.6 million