OKX Wrapped BTC Historical Data

XBTC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 88,309.23
-0.14%
$ 3.44 million $ 3.63 million
Dec 30, 11 PM $ 88,277.64
-0.30%
$ 3.44 million $ 3.61 million
Dec 30, 10 PM $ 88,528.09
+0.05%
$ 3.45 million $ 3.31 million
Dec 30, 9 PM $ 88,245.67
+0.16%
$ 3.44 million $ 3.25 million
Dec 30, 8 PM $ 87,974.67
-0.16%
$ 3.43 million $ 3.22 million
Dec 30, 7 PM $ 88,125.58
-0.20%
$ 3.44 million $ 3.25 million
Dec 30, 6 PM $ 88,161.86
-0.17%
$ 3.44 million $ 3.3 million
Dec 30, 5 PM $ 88,410.18
-0.54%
$ 3.45 million $ 3.11 million
Dec 30, 4 PM $ 88,924.63
-0.28%
$ 3.47 million $ 3.05 million
Dec 30, 3 PM $ 88,787.76
+0.13%
$ 3.46 million $ 2.86 million
Dec 30, 2 PM $ 88,291.25
+0.45%
$ 3.44 million $ 2.64 million
Dec 30, 1 PM $ 87,887.29
+0.23%
$ 3.43 million $ 2.46 million
Dec 30, 12 PM $ 87,822.32
-0.07%
$ 3.43 million $ 2.52 million
Dec 30, 11 AM $ 88,047.85
-0.11%
$ 3.43 million $ 3.06 million
Dec 30, 10 AM $ 88,172.72
+0.33%
$ 3.44 million $ 3.52 million
Dec 30, 9 AM $ 87,834.99
+0.01%
$ 3.43 million $ 3.51 million
Dec 30, 8 AM $ 87,843.02
+0.44%
$ 3.43 million $ 3.91 million
Dec 30, 7 AM $ 87,601.35
+0.27%
$ 3.42 million $ 3.86 million
Dec 30, 6 AM $ 87,384.96
+0.14%
$ 3.41 million $ 4.01 million
Dec 30, 5 AM $ 87,244.94
-0.05%
$ 3.4 million $ 4.02 million
Dec 30, 4 AM $ 87,321.55
-0.01%
$ 3.41 million $ 4.21 million
Dec 30, 3 AM $ 87,267.13
+0.04%
$ 3.4 million $ 3.99 million
Dec 30, 2 AM $ 87,228.4
-0.05%
$ 3.4 million $ 4 million
Dec 30, 1 AM $ 87,248.17
+0.00%
$ 3.4 million $ 4.19 million
Dec 30, 12 AM $ 87,228.63
-0.06%
$ 3.4 million $ 4.57 million
Dec 29, 11 PM $ 87,261.06
-0.15%
$ 3.4 million $ 4.49 million
Dec 29, 10 PM $ 87,370.76
+0.12%
$ 3.41 million $ 4.56 million
Dec 29, 9 PM $ 87,275.95
+0.10%
$ 3.4 million $ 4.56 million
Dec 29, 8 PM $ 87,230.64
-0.19%
$ 3.4 million $ 4.51 million
Dec 29, 7 PM $ 87,424.31
-0.05%
$ 3.41 million $ 4.5 million
Dec 29, 6 PM $ 87,557.38
-0.18%
$ 3.41 million $ 4.56 million
Dec 29, 5 PM $ 87,579.15
-0.04%
$ 3.42 million $ 4.6 million
Dec 29, 4 PM $ 87,587.88
-0.26%
$ 3.42 million $ 4.59 million
Dec 29, 3 PM $ 87,875.16
+0.22%
$ 3.43 million $ 4.57 million
Dec 29, 2 PM $ 88,089.08
+0.94%
$ 3.44 million $ 4.45 million
Dec 29, 1 PM $ 87,275.75
-0.03%
$ 3.4 million $ 4.33 million
Dec 29, 12 PM $ 87,274.03
-0.47%
$ 3.4 million $ 4.26 million
Dec 29, 11 AM $ 87,774.86
+0.00%
$ 3.42 million $ 3.73 million
Dec 29, 10 AM $ 87,872.7
-0.17%
$ 3.43 million $ 3.24 million
Dec 29, 9 AM $ 88,184.92
-1.55%
$ 3.44 million $ 3.1 million
Dec 29, 8 AM $ 89,625.34
+0.00%
$ 3.5 million $ 2.78 million
Dec 29, 7 AM $ 89,608.43
-0.36%
$ 3.49 million $ 2.68 million
Dec 29, 6 AM $ 90,107.43
+0.15%
$ 3.51 million $ 2.47 million
Dec 29, 5 AM $ 90,010.43
-0.21%
$ 3.51 million $ 2.4 million
Dec 29, 4 AM $ 90,222.57
+0.33%
$ 3.52 million $ 2.1 million
Dec 29, 3 AM $ 89,785.82
+0.59%
$ 3.5 million $ 1.91 million
Dec 29, 2 AM $ 89,225.47
+0.94%
$ 3.48 million $ 1.83 million
Dec 29, 1 AM $ 88,332
+0.17%
$ 3.44 million $ 1.37 million
Dec 29, 12 AM $ 88,127.07
+0.47%
$ 3.44 million $ 729,019
Dec 28, 11 PM $ 87,683.08
-0.18%
$ 3.42 million $ 593,175