OKX Wrapped BTC Historical Data

XBTC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 88,687.7
+0.01%
$ 3.46 million $ 665,819
Jan 2, 12 AM $ 88,618.98
-0.28%
$ 3.46 million $ 664,998
Jan 1, 11 PM $ 88,883.41
+0.32%
$ 3.47 million $ 650,835
Jan 1, 10 PM $ 88,551.62
+0.24%
$ 3.45 million $ 626,233
Jan 1, 9 PM $ 88,275.93
+0.19%
$ 3.44 million $ 615,223
Jan 1, 8 PM $ 88,132.09
-0.08%
$ 3.44 million $ 637,307
Jan 1, 7 PM $ 88,189.23
+0.07%
$ 3.44 million $ 650,724
Jan 1, 6 PM $ 88,125.22
-0.24%
$ 3.44 million $ 674,726
Jan 1, 5 PM $ 88,350.51
+0.35%
$ 3.45 million $ 656,816
Jan 1, 4 PM $ 87,952.71
-0.08%
$ 3.43 million $ 616,411
Jan 1, 3 PM $ 87,956.25
+0.16%
$ 3.43 million $ 671,059
Jan 1, 2 PM $ 87,815.61
-0.10%
$ 3.43 million $ 686,764
Jan 1, 1 PM $ 87,955.4
+0.06%
$ 3.43 million $ 716,430
Jan 1, 12 PM $ 87,892.86
+0.09%
$ 3.43 million $ 712,067
Jan 1, 11 AM $ 87,784.72
-0.02%
$ 3.42 million $ 699,353
Jan 1, 10 AM $ 87,809.68
+0.08%
$ 3.42 million $ 757,340
Jan 1, 9 AM $ 87,718.78
-0.06%
$ 3.42 million $ 777,192
Jan 1, 8 AM $ 87,773.73
-0.01%
$ 3.42 million $ 771,936
Jan 1, 7 AM $ 87,780.22
+0.13%
$ 3.42 million $ 791,088
Jan 1, 6 AM $ 87,680.45
-0.02%
$ 3.42 million $ 816,507
Jan 1, 5 AM $ 87,716.75
+0.11%
$ 3.42 million $ 830,203
Jan 1, 4 AM $ 87,625.38
-0.29%
$ 3.42 million $ 831,287
Jan 1, 3 AM $ 87,904.75
-0.02%
$ 3.43 million $ 815,747
Jan 1, 2 AM $ 87,909.73
-0.02%
$ 3.43 million $ 771,583
Jan 1, 1 AM $ 87,918.22
+0.22%
$ 3.43 million $ 737,570
Jan 1, 12 AM $ 87,721.74
-0.02%
$ 3.42 million $ 761,755
Dec 31, 11 PM $ 87,745.29
-0.03%
$ 3.42 million $ 870,022
Dec 31, 10 PM $ 87,748.73
-0.10%
$ 3.42 million $ 1.17 million
Dec 31, 9 PM $ 87,840.52
+0.53%
$ 3.43 million $ 1.21 million
Dec 31, 8 PM $ 87,302.06
-0.46%
$ 3.4 million $ 1.25 million
Dec 31, 7 PM $ 87,823.03
+0.01%
$ 3.43 million $ 1.22 million
Dec 31, 6 PM $ 87,859.54
+0.13%
$ 3.43 million $ 1.21 million
Dec 31, 5 PM $ 87,593.59
+0.04%
$ 3.42 million $ 1.49 million
Dec 31, 4 PM $ 87,604.39
-0.50%
$ 3.42 million $ 1.56 million
Dec 31, 3 PM $ 88,029.37
-0.55%
$ 3.43 million $ 1.72 million
Dec 31, 2 PM $ 88,616.96
-0.59%
$ 3.46 million $ 2 million
Dec 31, 1 PM $ 89,053.35
+0.41%
$ 3.47 million $ 2.28 million
Dec 31, 12 PM $ 88,488.03
-0.09%
$ 3.45 million $ 2.28 million
Dec 31, 11 AM $ 88,786.64
+0.18%
$ 3.46 million $ 2.3 million
Dec 31, 10 AM $ 88,605.41
-0.01%
$ 3.46 million $ 2.26 million
Dec 31, 9 AM $ 88,607.5
+0.22%
$ 3.46 million $ 2.4 million
Dec 31, 8 AM $ 88,428.25
-0.13%
$ 3.45 million $ 2.4 million
Dec 31, 7 AM $ 88,529.55
+0.11%
$ 3.45 million $ 2.45 million
Dec 31, 6 AM $ 88,427
+0.04%
$ 3.45 million $ 2.47 million
Dec 31, 5 AM $ 88,396.51
+0.25%
$ 3.45 million $ 2.52 million
Dec 31, 4 AM $ 88,418.69
+0.03%
$ 3.45 million $ 2.86 million
Dec 31, 3 AM $ 88,390.02
-0.26%
$ 3.45 million $ 3.06 million
Dec 31, 2 AM $ 88,776.94
-0.11%
$ 3.46 million $ 3.11 million
Dec 31, 1 AM $ 88,732.16
+0.51%
$ 3.46 million $ 3.42 million
Dec 31, 12 AM $ 88,309.23
-0.14%
$ 3.44 million $ 3.63 million