OKX Wrapped BTC Historical Data

XBTC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 91,271.85
+0.17%
$ -- $ 1.08 million
Jan 4, 1 AM $ 91,112.95
-0.28%
$ -- $ 1.12 million
Jan 4, 12 AM $ 91,366.24
+0.99%
$ -- $ 1.26 million
Jan 3, 11 PM $ 90,470.71
-0.08%
$ 3.53 million $ 1.47 million
Jan 3, 10 PM $ 90,539.68
-0.06%
$ 3.53 million $ 1.5 million
Jan 3, 9 PM $ 90,593.75
+0.54%
$ 3.53 million $ 1.65 million
Jan 3, 8 PM $ 90,103.16
+0.02%
$ 3.51 million $ 2.03 million
Jan 3, 7 PM $ 90,088.4
+0.06%
$ 3.51 million $ 2.27 million
Jan 3, 6 PM $ 90,031.36
+0.00%
$ 3.51 million $ 2.41 million
Jan 3, 5 PM $ 90,033.93
+0.03%
$ 3.51 million $ 2.47 million
Jan 3, 4 PM $ 90,009.68
-0.03%
$ 3.51 million $ 2.54 million
Jan 3, 3 PM $ 90,035.89
-0.01%
$ 3.51 million $ 2.9 million
Jan 3, 2 PM $ 90,046.19
+0.08%
$ 3.51 million $ 3.71 million
Jan 3, 1 PM $ 89,974.45
+0.01%
$ 3.51 million $ 3.85 million
Jan 3, 12 PM $ 89,968.47
+0.27%
$ 3.51 million $ 3.89 million
Jan 3, 11 AM $ 89,729.1
-0.05%
$ 3.5 million $ 3.9 million
Jan 3, 10 AM $ 89,770.84
-0.04%
$ 3.5 million $ 3.89 million
Jan 3, 9 AM $ 89,804
+0.23%
$ 3.5 million $ 3.93 million
Jan 3, 8 AM $ 89,601.97
+0.13%
$ 3.49 million $ 3.93 million
Jan 3, 7 AM $ 89,490.12
-0.53%
$ 3.49 million $ 3.88 million
Jan 3, 6 AM $ 89,968.48
+0.01%
$ 3.51 million $ 3.78 million
Jan 3, 5 AM $ 89,962.06
-0.18%
$ 3.51 million $ 3.74 million
Jan 3, 4 AM $ 90,126.6
-0.19%
$ 3.51 million $ 3.65 million
Jan 3, 3 AM $ 90,299.6
-0.01%
$ 3.52 million $ 3.65 million
Jan 3, 2 AM $ 90,308.93
-0.25%
$ 3.52 million $ 3.58 million
Jan 3, 1 AM $ 90,531.81
+0.49%
$ 3.53 million $ 3.53 million
Jan 3, 12 AM $ 90,094.62
+0.16%
$ 3.51 million $ 3.39 million
Jan 2, 11 PM $ 89,946.68
-0.19%
$ 3.51 million $ 3.27 million
Jan 2, 10 PM $ 90,114.4
+0.23%
$ 3.51 million $ 3.09 million
Jan 2, 9 PM $ 89,905.09
+0.25%
$ 3.51 million $ 2.98 million
Jan 2, 8 PM $ 89,854.56
-0.06%
$ 3.5 million $ 2.7 million
Jan 2, 7 PM $ 89,933.75
+0.00%
$ 3.51 million $ 2.33 million
Jan 2, 6 PM $ 90,011.59
-0.46%
$ 3.51 million $ 2.18 million
Jan 2, 5 PM $ 90,491.96
+0.33%
$ 3.53 million $ 2.16 million
Jan 2, 4 PM $ 90,216.61
+0.69%
$ 3.52 million $ 2.12 million
Jan 2, 3 PM $ 89,603.34
-0.03%
$ 3.49 million $ 1.76 million
Jan 2, 2 PM $ 89,509.06
+0.09%
$ 3.49 million $ 1.05 million
Jan 2, 1 PM $ 89,484.29
-0.12%
$ 3.49 million $ 826,397
Jan 2, 12 PM $ 89,507.48
-0.06%
$ 3.49 million $ 771,054
Jan 2, 11 AM $ 89,481.06
-0.16%
$ 3.49 million $ 754,474
Jan 2, 10 AM $ 89,725.42
+0.61%
$ 3.5 million $ 733,433
Jan 2, 9 AM $ 89,187.79
+0.13%
$ 3.48 million $ 696,722
Jan 2, 8 AM $ 89,073.13
+0.32%
$ 3.47 million $ 669,937
Jan 2, 7 AM $ 88,772.51
-0.19%
$ 3.46 million $ 662,651
Jan 2, 6 AM $ 88,971.04
+0.30%
$ 3.47 million $ 660,627
Jan 2, 5 AM $ 88,670.97
-0.12%
$ 3.46 million $ 641,525
Jan 2, 4 AM $ 88,822.83
-0.06%
$ 3.46 million $ 634,492
Jan 2, 3 AM $ 88,873.49
+0.33%
$ 3.47 million $ 637,430
Jan 2, 2 AM $ 88,534.81
-0.18%
$ 3.45 million $ 640,227
Jan 2, 1 AM $ 88,687.7
+0.01%
$ 3.46 million $ 665,819