OKX Wrapped BTC Historical Data

XBTC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 93,827.37
+0.21%
$ 3.66 million $ 4.83 million
Jan 6, 2 AM $ 93,626.92
-0.30%
$ 3.65 million $ 4.72 million
Jan 6, 1 AM $ 93,909.4
+0.20%
$ 3.66 million $ 5.1 million
Jan 6, 12 AM $ 93,721.62
-0.28%
$ 3.66 million $ 6.26 million
Jan 5, 11 PM $ 93,989.11
-0.18%
$ 3.67 million $ 6.62 million
Jan 5, 10 PM $ 94,161.07
+0.12%
$ 3.67 million $ 6.64 million
Jan 5, 9 PM $ 94,047.85
-0.27%
$ 3.67 million $ 6.55 million
Jan 5, 8 PM $ 94,301.66
+0.38%
$ 3.68 million $ 6.24 million
Jan 5, 7 PM $ 93,945.51
-0.28%
$ 3.66 million $ 6.01 million
Jan 5, 6 PM $ 94,211.29
+0.31%
$ 3.67 million $ 5.97 million
Jan 5, 5 PM $ 93,921.46
+0.29%
$ 3.66 million $ 5.61 million
Jan 5, 4 PM $ 93,648.15
-0.21%
$ 3.65 million $ 5.47 million
Jan 5, 3 PM $ 93,849.35
+0.67%
$ 3.66 million $ 6.39 million
Jan 5, 2 PM $ 93,225.28
+0.72%
$ 3.64 million $ 5.98 million
Jan 5, 1 PM $ 92,563.24
-0.36%
$ 3.61 million $ 5.76 million
Jan 5, 12 PM $ 92,894.37
+0.26%
$ 3.62 million $ 5.81 million
Jan 5, 11 AM $ 92,654.31
-0.45%
$ 3.61 million $ 5.78 million
Jan 5, 10 AM $ 93,074.29
+0.27%
$ 3.63 million $ 5.56 million
Jan 5, 9 AM $ 92,822.99
+0.31%
$ 3.62 million $ 5.6 million
Jan 5, 8 AM $ 92,532.59
-0.09%
$ 3.61 million $ 5.58 million
Jan 5, 7 AM $ 92,613.69
+0.19%
$ 3.61 million $ 5.43 million
Jan 5, 6 AM $ 92,436.49
+0.01%
$ 3.61 million $ 5.43 million
Jan 5, 5 AM $ 92,425.44
-0.06%
$ 3.6 million $ 5.35 million
Jan 5, 4 AM $ 92,477.82
-0.37%
$ 3.61 million $ 5.34 million
Jan 5, 3 AM $ 92,821.19
-0.12%
$ 3.62 million $ 5.18 million
Jan 5, 2 AM $ 92,931.51
-0.33%
$ 3.62 million $ 5.23 million
Jan 5, 1 AM $ 93,239.36
+1.10%
$ 3.64 million $ 4.71 million
Jan 5, 12 AM $ 92,227.83
+0.96%
$ 3.6 million $ 3.39 million
Jan 4, 11 PM $ 91,351.3
+0.30%
$ 3.56 million $ 3 million
Jan 4, 10 PM $ 91,078.07
-0.17%
$ 3.55 million $ 2.92 million
Jan 4, 9 PM $ 91,232.47
-0.05%
$ 3.56 million $ 2.92 million
Jan 4, 8 PM $ 91,273.58
+0.23%
$ 3.56 million $ 2.87 million
Jan 4, 7 PM $ 91,064.21
+0.14%
$ 3.55 million $ 2.86 million
Jan 4, 6 PM $ 90,940.46
-0.64%
$ 3.55 million $ 2.77 million
Jan 4, 5 PM $ 91,523.69
-0.09%
$ 3.57 million $ 2.68 million
Jan 4, 4 PM $ 91,602.62
+0.62%
$ 3.57 million $ 2.49 million
Jan 4, 3 PM $ 91,037.9
+0.03%
$ 3.55 million $ 1.5 million
Jan 4, 2 PM $ 91,007.43
-0.14%
$ 3.55 million $ 1.51 million
Jan 4, 1 PM $ 91,137.94
-0.05%
$ 3.55 million $ 1.52 million
Jan 4, 12 PM $ 91,180.01
-0.14%
$ 3.56 million $ 1.44 million
Jan 4, 11 AM $ 91,307.85
-0.24%
$ 3.56 million $ 1.28 million
Jan 4, 10 AM $ 91,528.31
+0.11%
$ 3.57 million $ 1.31 million
Jan 4, 9 AM $ 91,426.08
+0.12%
$ 3.57 million $ 807,854
Jan 4, 8 AM $ 91,318.77
-0.13%
$ 3.56 million $ 815,860
Jan 4, 7 AM $ 91,441.56
+0.01%
$ 3.57 million $ 826,008
Jan 4, 6 AM $ 91,436.05
-0.03%
$ 3.57 million $ 891,766
Jan 4, 5 AM $ 91,459.29
+0.11%
$ -- $ 938,083
Jan 4, 4 AM $ 91,353.85
+0.24%
$ -- $ 1.01 million
Jan 4, 3 AM $ 91,133.31
-0.15%
$ -- $ 1.02 million
Jan 4, 2 AM $ 91,271.85
+0.17%
$ -- $ 1.08 million