OKX Wrapped BTC Historical Data

XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 64,422.82
-0.02%
$ 2.51 million $ 324,788
Jul 29, 10 AM $ 64,441.58
-0.25%
$ 2.51 million $ 327,209
Jul 29, 9 AM $ 64,588.79
+0.26%
$ 2.52 million $ 320,676
Jul 29, 8 AM $ 64,425.13
+0.04%
$ 2.51 million $ 318,321
Jul 29, 7 AM $ 64,394.68
+0.50%
$ 2.51 million $ 317,126
Jul 29, 6 AM $ 64,071.47
+0.11%
$ 2.5 million $ 275,370
Jul 29, 5 AM $ 63,994.07
+0.19%
$ 2.5 million $ 269,011
Jul 29, 4 AM $ 63,852.8
+0.32%
$ 2.49 million $ 262,145
Jul 29, 3 AM $ 63,649.02
-0.11%
$ 2.48 million $ 255,974
Jul 29, 2 AM $ 63,717.85
-0.04%
$ 2.48 million $ 238,255
Jul 29, 1 AM $ 63,744.31
-0.28%
$ 2.49 million $ 231,051
Jul 29, 12 AM $ 63,929.76
+0.05%
$ 2.49 million $ 233,760
Jul 28, 11 PM $ 63,897.57
+0.22%
$ 2.49 million $ 291,869
Jul 28, 10 PM $ 63,753.88
-0.28%
$ 2.49 million $ 281,415
Jul 28, 9 PM $ 63,930.81
+0.10%
$ 2.49 million $ 290,368
Jul 28, 8 PM $ 63,868.68
+0.05%
$ 2.49 million $ 226,697
Jul 28, 7 PM $ 63,836.16
+0.28%
$ 2.49 million $ 226,520
Jul 28, 6 PM $ 63,659.29
+0.21%
$ 2.48 million $ 228,538
Jul 28, 5 PM $ 63,525.28
-0.66%
$ 2.48 million $ 272,639
Jul 28, 4 PM $ 63,947.58
+0.13%
$ 2.49 million $ 269,874
Jul 28, 3 PM $ 63,864.76
+0.84%
$ 2.49 million $ 280,771
Jul 28, 2 PM $ 63,330.81
+0.42%
$ 2.47 million $ 268,806
Jul 28, 1 PM $ 63,060.69
-0.67%
$ 2.46 million $ 292,312
Jul 28, 12 PM $ 63,482.15
+0.02%
$ 2.48 million $ 308,853
Jul 28, 11 AM $ 63,467.26
+0.18%
$ 2.48 million $ 320,548
Jul 28, 10 AM $ 63,353.91
-0.36%
$ 2.47 million $ 318,109
Jul 28, 9 AM $ 63,586.81
+0.05%
$ 2.48 million $ 317,855
Jul 28, 8 AM $ 63,557.88
+0.04%
$ 2.48 million $ 319,140
Jul 28, 7 AM $ 63,534.88
-0.04%
$ 2.48 million $ 321,745
Jul 28, 6 AM $ 63,556.17
+0.11%
$ 2.48 million $ 331,477
Jul 28, 5 AM $ 63,491.27
+0.60%
$ 2.48 million $ 332,996
Jul 28, 4 AM $ 63,112.36
-0.02%
$ 2.46 million $ 344,231
Jul 28, 3 AM $ 63,127.54
-0.01%
$ 2.46 million $ 349,013
Jul 28, 2 AM $ 63,135.26
-0.30%
$ 2.46 million $ 353,416
Jul 28, 1 AM $ 63,323.66
-0.31%
$ 2.47 million $ 354,351
Jul 28, 12 AM $ 63,520.6
-0.18%
$ 2.48 million $ 408,643
Jul 27, 11 PM $ 63,634.84
-0.55%
$ 2.48 million $ 351,423
Jul 27, 10 PM $ 63,983.44
-1.11%
$ 2.5 million $ 345,168
Jul 27, 9 PM $ 64,702.98
-0.28%
$ 2.52 million $ 341,097
Jul 27, 8 PM $ 64,883.59
-0.08%
$ 2.53 million $ 333,617
Jul 27, 7 PM $ 64,931.93
+0.28%
$ 2.53 million $ 335,404
Jul 27, 6 PM $ 64,748.62
-0.53%
$ 2.53 million $ 329,078
Jul 27, 5 PM $ 65,094.45
+0.39%
$ 2.54 million $ 286,879
Jul 27, 4 PM $ 64,843.84
+0.55%
$ 2.53 million $ 295,271
Jul 27, 3 PM $ 64,490.71
-0.15%
$ 2.52 million $ 368,373
Jul 27, 2 PM $ 64,588.88
-1.05%
$ 2.52 million $ 365,378
Jul 27, 1 PM $ 65,283.65
+0.33%
$ 2.55 million $ 329,265
Jul 27, 12 PM $ 65,066.93
-0.06%
$ 2.54 million $ 304,171
Jul 27, 11 AM $ 65,107.61
-0.36%
$ 2.54 million $ 289,730
Jul 27, 10 AM $ 65,345.85
+0.45%
$ 2.55 million $ 291,512