Coinranking
OKX Wrapped BTC Historical Data
XBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 107,141.72 | -1.20% | ||
| Jun 29, 2025 | $ 108,419.52 | +1.00% | ||
| Jun 28, 2025 | $ 107,348.57 | +0.20% | ||
| Jun 27, 2025 | $ 107,085.05 | +0.08% | ||
| Jun 26, 2025 | $ 107,001.18 | -0.34% | ||
| Jun 25, 2025 | $ 107,367.05 | +1.25% | ||
| Jun 24, 2025 | $ 106,064.79 | +0.51% | ||
| Jun 23, 2025 | $ 105,524.14 | +4.53% | ||
| Jun 22, 2025 | $ 100,952.72 | -1.16% | ||
| Jun 21, 2025 | $ 102,135.31 | -1.11% | ||
| Jun 20, 2025 | $ 103,270.4 | -1.45% | ||
| Jun 19, 2025 | $ 104,789.83 | -0.06% | ||
| Jun 18, 2025 | $ 104,853.45 | +0.14% | ||
| Jun 17, 2025 | $ 104,715.71 | -1.98% | ||
| Jun 16, 2025 | $ 106,847.98 | +1.24% | ||
| Jun 15, 2025 | $ 105,537.18 | +0.08% | ||
| Jun 14, 2025 | $ 105,457.74 | -0.58% | ||
| Jun 13, 2025 | $ 106,073.16 | -0.12% | ||
| Jun 12, 2025 | $ 106,196.97 | -2.09% | ||
| Jun 11, 2025 | $ 108,551.38 | -1.41% | ||
| Jun 10, 2025 | $ 109,876.34 | -0.35% | ||
| Jun 9, 2025 | $ 110,080.44 | +4.02% | ||
| Jun 8, 2025 | $ 105,671.82 | +0.02% | ||
| Jun 7, 2025 | $ 105,724.33 | +1.32% | ||
| Jun 6, 2025 | $ 104,377.18 | +2.74% | ||
| Jun 5, 2025 | $ 101,621.69 | -3.00% | ||
| Jun 4, 2025 | $ 104,888.96 | -0.46% | ||
| Jun 3, 2025 | $ 105,497.1 | -0.30% | ||
| Jun 2, 2025 | $ 105,869.05 | +0.22% | ||
| Jun 1, 2025 | $ 105,525.36 | +0.73% | ||
| May 31, 2025 | $ 104,759.85 | +0.94% | ||
| May 30, 2025 | $ 103,939.4 | -1.68% | ||
| May 29, 2025 | $ 105,710.7 | -2.03% | ||
| May 28, 2025 | $ 107,888.18 | -1.47% | ||
| May 27, 2025 | $ 109,493.41 | +0.07% | ||
| May 26, 2025 | $ 109,398.64 | +0.03% | ||