OKX Wrapped BTC Historical Data

XBTC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 90,421.28
-0.53%
$ 3.53 million $ 4.32 million
Jan 8, 2 AM $ 90,898.93
-0.54%
$ 3.55 million $ 4.25 million
Jan 8, 1 AM $ 91,395.7
+0.10%
$ 3.56 million $ 4.16 million
Jan 8, 12 AM $ 91,305.69
+0.08%
$ 3.56 million $ 4.36 million
Jan 7, 11 PM $ 91,231.6
+0.11%
$ 3.56 million $ 4.45 million
Jan 7, 10 PM $ 91,131.18
+0.02%
$ 3.55 million $ 4.48 million
Jan 7, 9 PM $ 91,115.96
+0.16%
$ 3.55 million $ 4.5 million
Jan 7, 8 PM $ 90,969.86
-0.15%
$ 3.55 million $ 4.59 million
Jan 7, 7 PM $ 91,109.65
+0.02%
$ 3.55 million $ 4.43 million
Jan 7, 6 PM $ 91,089.18
-0.47%
$ 3.55 million $ 3.5 million
Jan 7, 5 PM $ 91,518.17
+0.23%
$ 3.57 million $ 3.67 million
Jan 7, 4 PM $ 91,305.65
-0.09%
$ 3.56 million $ 3.68 million
Jan 7, 3 PM $ 91,385.97
-0.47%
$ 3.56 million $ 4.13 million
Jan 7, 2 PM $ 91,814.4
-0.36%
$ 3.58 million $ 3.99 million
Jan 7, 1 PM $ 92,143.46
+0.07%
$ 3.59 million $ 4.31 million
Jan 7, 12 PM $ 92,079.94
-0.10%
$ 3.59 million $ 4.28 million
Jan 7, 11 AM $ 92,168.91
+0.29%
$ 3.59 million $ 4.44 million
Jan 7, 10 AM $ 91,904.53
+0.30%
$ 3.58 million $ 4.46 million
Jan 7, 9 AM $ 91,631.21
-1.10%
$ 3.57 million $ 4.45 million
Jan 7, 8 AM $ 92,649.83
-0.10%
$ 3.61 million $ 5.02 million
Jan 7, 7 AM $ 92,744.36
-0.24%
$ 3.62 million $ 5.67 million
Jan 7, 6 AM $ 92,963.31
+0.46%
$ 3.63 million $ 5.91 million
Jan 7, 5 AM $ 92,533.48
-0.27%
$ 3.61 million $ 6.27 million
Jan 7, 4 AM $ 92,785.41
-0.37%
$ 3.62 million $ 6.09 million
Jan 7, 3 AM $ 93,132.3
+0.43%
$ 3.63 million $ 6.6 million
Jan 7, 2 AM $ 92,732.57
+0.38%
$ 3.62 million $ 6.74 million
Jan 7, 1 AM $ 92,381.19
-0.87%
$ 3.6 million $ 6.73 million
Jan 7, 12 AM $ 93,188.57
-0.46%
$ 3.63 million $ 6.64 million
Jan 6, 11 PM $ 93,615.71
+0.51%
$ 3.65 million $ 6.56 million
Jan 6, 10 PM $ 93,138.67
-0.01%
$ 3.63 million $ 6.46 million
Jan 6, 9 PM $ 93,150.4
+0.88%
$ 3.63 million $ 6.49 million
Jan 6, 8 PM $ 92,335.62
+0.14%
$ 3.6 million $ 6.72 million
Jan 6, 7 PM $ 92,207.5
+0.09%
$ 3.6 million $ 6.98 million
Jan 6, 6 PM $ 92,120.16
-0.04%
$ 3.59 million $ 7.07 million
Jan 6, 5 PM $ 92,157.02
-0.85%
$ 3.59 million $ 7.25 million
Jan 6, 4 PM $ 92,948.75
-0.56%
$ 3.63 million $ 7.4 million
Jan 6, 3 PM $ 93,475.45
-0.45%
$ 3.65 million $ 6.64 million
Jan 6, 2 PM $ 93,896.58
+0.27%
$ 3.66 million $ 6.61 million
Jan 6, 1 PM $ 93,642.53
-0.23%
$ 3.65 million $ 6.41 million
Jan 6, 12 PM $ 93,856.65
+0.09%
$ 3.66 million $ 6.45 million
Jan 6, 11 AM $ 93,775.16
+0.26%
$ 3.66 million $ 6.29 million
Jan 6, 10 AM $ 93,535.53
-0.21%
$ 3.65 million $ 6.54 million
Jan 6, 9 AM $ 93,731.61
+0.19%
$ 3.66 million $ 6.95 million
Jan 6, 8 AM $ 93,549.5
+0.57%
$ 3.65 million $ 6.32 million
Jan 6, 7 AM $ 93,014.77
-1.04%
$ 3.63 million $ 5.7 million
Jan 6, 6 AM $ 93,996.52
+0.28%
$ 3.67 million $ 5.5 million
Jan 6, 5 AM $ 93,732.37
-0.13%
$ 3.66 million $ 5.21 million
Jan 6, 4 AM $ 93,857.06
+0.03%
$ 3.66 million $ 5.24 million
Jan 6, 3 AM $ 93,827.37
+0.21%
$ 3.66 million $ 4.83 million
Jan 6, 2 AM $ 93,626.92
-0.30%
$ 3.65 million $ 4.72 million