OKX Wrapped BTC Historical Data

XBTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 90,647.51
+0.05%
$ 3.54 million $ 1.19 million
Jan 10, 3 AM $ 90,605.07
+0.06%
$ 3.53 million $ 1.21 million
Jan 10, 2 AM $ 90,552.04
-0.05%
$ 3.53 million $ 1.23 million
Jan 10, 1 AM $ 90,600.77
-0.03%
$ 3.53 million $ 1.29 million
Jan 10, 12 AM $ 90,630.64
+0.05%
$ 3.53 million $ 1.4 million
Jan 9, 11 PM $ 90,587.45
+0.02%
$ 3.53 million $ 1.53 million
Jan 9, 10 PM $ 90,570.02
+0.12%
$ 3.53 million $ 1.53 million
Jan 9, 9 PM $ 90,462.32
+0.26%
$ 3.53 million $ 1.5 million
Jan 9, 8 PM $ 90,229.3
-0.14%
$ 3.52 million $ 1.51 million
Jan 9, 7 PM $ 90,353.47
-0.73%
$ 3.52 million $ 1.54 million
Jan 9, 6 PM $ 91,020.61
-0.30%
$ 3.55 million $ 1.52 million
Jan 9, 5 PM $ 91,296.9
-0.23%
$ 3.56 million $ 1.47 million
Jan 9, 4 PM $ 91,507.61
+0.40%
$ 3.57 million $ 1.49 million
Jan 9, 3 PM $ 91,141.49
+1.15%
$ 3.55 million $ 1.42 million
Jan 9, 2 PM $ 90,103.18
-0.54%
$ 3.51 million $ 1.4 million
Jan 9, 1 PM $ 90,595.26
+0.20%
$ 3.53 million $ 1.31 million
Jan 9, 12 PM $ 90,418.77
-0.05%
$ 3.53 million $ 1.29 million
Jan 9, 11 AM $ 90,467.89
-0.02%
$ 3.53 million $ 1.3 million
Jan 9, 10 AM $ 90,483.41
+0.11%
$ 3.53 million $ 1.32 million
Jan 9, 9 AM $ 90,380.22
+0.44%
$ 3.52 million $ 1.32 million
Jan 9, 8 AM $ 89,980.45
-0.89%
$ 3.51 million $ 1.28 million
Jan 9, 7 AM $ 90,787.48
-0.39%
$ 3.54 million $ 1.25 million
Jan 9, 6 AM $ 91,142.92
+0.10%
$ 3.55 million $ 1.37 million
Jan 9, 5 AM $ 91,049.74
-0.18%
$ 3.55 million $ 1.4 million
Jan 9, 4 AM $ 91,211.29
-0.03%
$ 3.56 million $ 1.42 million
Jan 9, 3 AM $ 91,241.32
+0.14%
$ 3.56 million $ 1.46 million
Jan 9, 2 AM $ 91,117.46
+0.18%
$ 3.55 million $ 1.52 million
Jan 9, 1 AM $ 90,952.22
+0.13%
$ 3.55 million $ 1.82 million
Jan 9, 12 AM $ 90,835.91
-0.18%
$ 3.54 million $ 1.75 million
Jan 8, 11 PM $ 90,997.2
-0.14%
$ 3.55 million $ 1.66 million
Jan 8, 10 PM $ 91,123.59
+0.01%
$ 3.55 million $ 1.78 million
Jan 8, 9 PM $ 91,118.52
+0.39%
$ 3.55 million $ 1.87 million
Jan 8, 8 PM $ 90,767.05
-0.33%
$ 3.54 million $ 1.87 million
Jan 8, 7 PM $ 91,068.1
+0.14%
$ 3.55 million $ 2.04 million
Jan 8, 6 PM $ 90,936.9
-0.33%
$ 3.55 million $ 3 million
Jan 8, 5 PM $ 91,238.58
+0.63%
$ 3.56 million $ 3.09 million
Jan 8, 4 PM $ 90,669.22
+0.35%
$ 3.54 million $ 3.19 million
Jan 8, 3 PM $ 90,355.72
+0.63%
$ 3.52 million $ 3.48 million
Jan 8, 2 PM $ 89,793.49
-0.18%
$ 3.5 million $ 4.01 million
Jan 8, 1 PM $ 89,956.48
-0.08%
$ 3.51 million $ 3.99 million
Jan 8, 12 PM $ 90,027.37
+0.06%
$ 3.51 million $ 4.03 million
Jan 8, 11 AM $ 89,972.85
-0.25%
$ 3.51 million $ 4.2 million
Jan 8, 10 AM $ 90,199.55
+0.14%
$ 3.52 million $ 4.2 million
Jan 8, 9 AM $ 90,076.35
-0.31%
$ 3.51 million $ 4.19 million
Jan 8, 8 AM $ 90,359.97
-0.18%
$ 3.52 million $ 4.27 million
Jan 8, 7 AM $ 90,519.96
+0.31%
$ 3.53 million $ 4.38 million
Jan 8, 6 AM $ 90,243.68
-0.72%
$ 3.52 million $ 4.27 million
Jan 8, 5 AM $ 90,894.94
-0.13%
$ 3.54 million $ 4.23 million
Jan 8, 4 AM $ 91,015.31
+0.66%
$ 3.55 million $ 4.42 million
Jan 8, 3 AM $ 90,421.28
-0.53%
$ 3.53 million $ 4.32 million