OKX Wrapped BTC Historical Data

XBTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 91,953.72
-0.23%
$ 3.59 million $ 865,318
Jan 12, 4 AM $ 92,163.49
+0.27%
$ 3.59 million $ 869,387
Jan 12, 3 AM $ 91,916.75
-0.09%
$ 3.58 million $ 830,823
Jan 12, 2 AM $ 91,997.4
+0.71%
$ 3.59 million $ 766,068
Jan 12, 1 AM $ 91,346.38
+0.64%
$ 3.56 million $ 678,525
Jan 12, 12 AM $ 90,763.18
-0.02%
$ 3.54 million $ 581,346
Jan 11, 11 PM $ 90,781.54
+0.30%
$ 3.54 million $ 491,050
Jan 11, 10 PM $ 90,511.11
-0.17%
$ 3.53 million $ 425,118
Jan 11, 9 PM $ 90,668.39
+0.19%
$ 3.54 million $ 413,074
Jan 11, 8 PM $ 90,502.36
-0.28%
$ 3.53 million $ 397,367
Jan 11, 7 PM $ 90,754.89
-0.20%
$ 3.54 million $ 352,407
Jan 11, 6 PM $ 90,933.02
-0.02%
$ 3.55 million $ 334,450
Jan 11, 5 PM $ 90,953.34
-0.10%
$ 3.55 million $ 320,029
Jan 11, 4 PM $ 91,046.02
+0.23%
$ 3.55 million $ 311,521
Jan 11, 3 PM $ 90,837.68
-0.21%
$ 3.54 million $ 288,359
Jan 11, 2 PM $ 91,031.52
+0.15%
$ 3.55 million $ 260,206
Jan 11, 1 PM $ 90,898.57
-0.13%
$ 3.55 million $ 270,057
Jan 11, 12 PM $ 90,907.53
+0.30%
$ 3.55 million $ 268,222
Jan 11, 11 AM $ 90,632.46
-0.11%
$ 3.53 million $ 248,121
Jan 11, 10 AM $ 90,736.09
+0.09%
$ 3.54 million $ 252,792
Jan 11, 9 AM $ 90,657.06
-0.08%
$ 3.54 million $ 265,084
Jan 11, 8 AM $ 90,732.53
+0.11%
$ 3.54 million $ 281,778
Jan 11, 7 AM $ 90,635.97
-0.02%
$ 3.53 million $ 295,690
Jan 11, 6 AM $ 90,655.68
-0.07%
$ 3.54 million $ 281,094
Jan 11, 5 AM $ 90,723.5
-0.01%
$ 3.54 million $ 276,091
Jan 11, 4 AM $ 90,728.96
+0.12%
$ 3.54 million $ 269,437
Jan 11, 3 AM $ 90,616.16
-0.08%
$ 3.53 million $ 264,400
Jan 11, 2 AM $ 90,685.74
+0.15%
$ 3.54 million $ 263,252
Jan 11, 1 AM $ 90,549.63
+0.01%
$ 3.53 million $ 275,486
Jan 11, 12 AM $ 90,537.3
+0.06%
$ 3.53 million $ 278,912
Jan 10, 11 PM $ 90,484.75
+0.07%
$ 3.53 million $ 281,572
Jan 10, 10 PM $ 90,419.91
-0.07%
$ 3.53 million $ 281,190
Jan 10, 9 PM $ 90,479.08
+0.03%
$ 3.53 million $ 316,877
Jan 10, 8 PM $ 90,454.02
-0.07%
$ 3.53 million $ 338,013
Jan 10, 7 PM $ 90,517.89
-0.05%
$ 3.53 million $ 355,830
Jan 10, 6 PM $ 90,562.77
-0.02%
$ 3.53 million $ 387,286
Jan 10, 5 PM $ 90,579.32
-0.18%
$ 3.53 million $ 465,896
Jan 10, 4 PM $ 90,742.06
-0.07%
$ 3.54 million $ 528,055
Jan 10, 3 PM $ 90,808.72
+0.32%
$ 3.54 million $ 662,258
Jan 10, 2 PM $ 90,517.31
-0.15%
$ 3.53 million $ 821,585
Jan 10, 1 PM $ 90,651.99
-0.08%
$ 3.54 million $ 981,476
Jan 10, 12 PM $ 90,720.16
-0.04%
$ 3.54 million $ 1.03 million
Jan 10, 11 AM $ 90,753.59
+0.08%
$ 3.54 million $ 1.04 million
Jan 10, 10 AM $ 90,677.44
+0.04%
$ 3.54 million $ 1.06 million
Jan 10, 9 AM $ 90,644.26
+0.07%
$ 3.54 million $ 1.07 million
Jan 10, 8 AM $ 90,583.52
+0.01%
$ 3.53 million $ 1.1 million
Jan 10, 7 AM $ 90,570.33
-0.04%
$ 3.53 million $ 1.16 million
Jan 10, 6 AM $ 90,608.85
+0.11%
$ 3.53 million $ 1.17 million
Jan 10, 5 AM $ 90,507
-0.16%
$ 3.53 million $ 1.19 million
Jan 10, 4 AM $ 90,647.51
+0.05%
$ 3.54 million $ 1.19 million