OKX Wrapped BTC Historical Data

XBTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 95,097.69
-0.25%
$ 3.71 million $ 2.45 million
Jan 14, 4 AM $ 95,339.73
-0.30%
$ 3.72 million $ 2.48 million
Jan 14, 3 AM $ 95,622.87
+0.04%
$ 3.73 million $ 2.47 million
Jan 14, 2 AM $ 95,404.04
+0.22%
$ 3.72 million $ 2.46 million
Jan 14, 1 AM $ 95,264.28
+0.06%
$ 3.72 million $ 2.44 million
Jan 14, 12 AM $ 95,020.63
-0.31%
$ 3.71 million $ 2.43 million
Jan 13, 11 PM $ 95,210.91
-0.36%
$ 3.71 million $ 2.31 million
Jan 13, 10 PM $ 95,451.59
+1.42%
$ 3.72 million $ 2.2 million
Jan 13, 9 PM $ 94,248.06
+0.11%
$ 3.68 million $ 1.78 million
Jan 13, 8 PM $ 94,133.95
+0.04%
$ 3.67 million $ 1.55 million
Jan 13, 7 PM $ 93,846.69
+0.07%
$ 3.66 million $ 1.55 million
Jan 13, 6 PM $ 93,782.09
+0.55%
$ 3.66 million $ 1.67 million
Jan 13, 5 PM $ 93,251.67
-0.15%
$ 3.64 million $ 1.58 million
Jan 13, 4 PM $ 93,550.81
+0.64%
$ 3.65 million $ 1.58 million
Jan 13, 3 PM $ 92,779.09
+0.22%
$ 3.62 million $ 1.53 million
Jan 13, 2 PM $ 92,677.31
+0.61%
$ 3.61 million $ 1.45 million
Jan 13, 1 PM $ 92,046.34
-0.02%
$ 3.59 million $ 1.39 million
Jan 13, 12 PM $ 92,068.26
+0.00%
$ 3.59 million $ 1.32 million
Jan 13, 11 AM $ 92,077.07
+0.00%
$ 3.59 million $ 1.32 million
Jan 13, 10 AM $ 92,124.43
+0.03%
$ 3.59 million $ 1.32 million
Jan 13, 9 AM $ 92,214.99
+0.26%
$ 3.6 million $ 1.34 million
Jan 13, 8 AM $ 91,933.98
+0.10%
$ 3.59 million $ 1.3 million
Jan 13, 7 AM $ 91,856.81
-0.10%
$ 3.58 million $ 1.42 million
Jan 13, 6 AM $ 91,848.63
-0.03%
$ 3.58 million $ 1.46 million
Jan 13, 5 AM $ 91,875.77
+0.58%
$ 3.58 million $ 1.45 million
Jan 13, 4 AM $ 91,257.9
+0.06%
$ 3.56 million $ 1.4 million
Jan 13, 3 AM $ 91,194.93
+0.01%
$ 3.56 million $ 1.41 million
Jan 13, 2 AM $ 91,191.03
+0.13%
$ 3.56 million $ 1.49 million
Jan 13, 1 AM $ 91,086.5
-0.28%
$ 3.55 million $ 1.55 million
Jan 13, 12 AM $ 91,346.93
-0.01%
$ 3.56 million $ 1.63 million
Jan 12, 11 PM $ 91,208.86
-0.15%
$ 3.56 million $ 1.7 million
Jan 12, 10 PM $ 91,355.53
+0.28%
$ 3.56 million $ 1.76 million
Jan 12, 9 PM $ 91,263.62
-0.21%
$ 3.56 million $ 1.66 million
Jan 12, 8 PM $ 91,489.84
-0.28%
$ 3.57 million $ 1.63 million
Jan 12, 7 PM $ 91,765.29
+0.07%
$ 3.58 million $ 1.6 million
Jan 12, 6 PM $ 91,451.72
+0.23%
$ 3.57 million $ 1.46 million
Jan 12, 5 PM $ 91,214.81
-0.85%
$ 3.56 million $ 1.33 million
Jan 12, 4 PM $ 91,996.82
+0.45%
$ 3.59 million $ 1.27 million
Jan 12, 3 PM $ 91,581.85
+0.82%
$ 3.57 million $ 1.21 million
Jan 12, 2 PM $ 90,832.69
+0.14%
$ 3.54 million $ 1.18 million
Jan 12, 1 PM $ 90,708.58
+0.01%
$ 3.54 million $ 1.1 million
Jan 12, 12 PM $ 90,698.51
+0.17%
$ 3.54 million $ 1.08 million
Jan 12, 11 AM $ 90,545.59
+0.10%
$ 3.53 million $ 1.1 million
Jan 12, 10 AM $ 90,457.52
-0.29%
$ 3.53 million $ 1.09 million
Jan 12, 9 AM $ 90,718.89
+0.21%
$ 3.54 million $ 1.06 million
Jan 12, 8 AM $ 90,528.26
-1.01%
$ 3.53 million $ 1.03 million
Jan 12, 7 AM $ 91,450.69
-0.38%
$ 3.57 million $ 898,794
Jan 12, 6 AM $ 91,796.22
-0.17%
$ 3.58 million $ 876,836
Jan 12, 5 AM $ 91,953.72
-0.23%
$ 3.59 million $ 865,318
Jan 12, 4 AM $ 92,163.49
+0.27%
$ 3.59 million $ 869,387