OKX Wrapped BTC Historical Data

XBTC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 95,404.87
-0.09%
$ 3.72 million $ 5.93 million
Jan 16, 5 AM $ 95,487.24
+0.03%
$ 3.72 million $ 6.37 million
Jan 16, 4 AM $ 95,460.46
+0.19%
$ 3.72 million $ 6.38 million
Jan 16, 3 AM $ 95,283.92
-0.14%
$ 3.72 million $ 6.63 million
Jan 16, 2 AM $ 95,415.24
-0.28%
$ 3.72 million $ 6.55 million
Jan 16, 1 AM $ 95,683.81
-0.13%
$ 3.73 million $ 6.73 million
Jan 16, 12 AM $ 95,810.21
+0.08%
$ 3.74 million $ 6.6 million
Jan 15, 11 PM $ 95,734.01
-0.02%
$ 3.73 million $ 6.48 million
Jan 15, 10 PM $ 95,748.82
+0.29%
$ 3.73 million $ 6.63 million
Jan 15, 9 PM $ 95,469.62
+0.24%
$ 3.72 million $ 6.73 million
Jan 15, 8 PM $ 95,242.71
+0.08%
$ 3.71 million $ 7.07 million
Jan 15, 7 PM $ 95,171.08
-0.76%
$ 3.71 million $ 7.19 million
Jan 15, 6 PM $ 95,903.42
-1.02%
$ 3.74 million $ 7.17 million
Jan 15, 5 PM $ 96,887.75
+0.26%
$ 3.78 million $ 7.01 million
Jan 15, 4 PM $ 96,639.98
+0.89%
$ 3.77 million $ 6.72 million
Jan 15, 3 PM $ 95,789.05
-0.30%
$ 3.74 million $ 6.36 million
Jan 15, 2 PM $ 96,079.05
-0.77%
$ 3.75 million $ 5.87 million
Jan 15, 1 PM $ 96,825.21
+0.00%
$ 3.78 million $ 5.32 million
Jan 15, 12 PM $ 96,828.55
-0.09%
$ 3.78 million $ 5.22 million
Jan 15, 11 AM $ 96,917.6
+0.32%
$ 3.78 million $ 5.14 million
Jan 15, 10 AM $ 96,610.86
-0.35%
$ 3.77 million $ 4.95 million
Jan 15, 9 AM $ 96,949.85
+0.87%
$ 3.78 million $ 4.38 million
Jan 15, 8 AM $ 96,116.39
-0.48%
$ 3.75 million $ 4.11 million
Jan 15, 7 AM $ 96,577.11
+0.28%
$ 3.77 million $ 3.39 million
Jan 15, 6 AM $ 96,309.37
-0.06%
$ 3.76 million $ 3.11 million
Jan 15, 5 AM $ 96,363.41
+0.14%
$ 3.76 million $ 2.72 million
Jan 15, 4 AM $ 96,232.81
+0.32%
$ 3.75 million $ 2.57 million
Jan 15, 3 AM $ 95,922.94
-0.55%
$ 3.74 million $ 2.21 million
Jan 15, 2 AM $ 96,451.44
+0.01%
$ 3.76 million $ 2.18 million
Jan 15, 1 AM $ 96,445.06
-0.28%
$ 3.76 million $ 1.94 million
Jan 15, 12 AM $ 96,719.02
-0.15%
$ 3.77 million $ 1.92 million
Jan 14, 11 PM $ 96,861.99
-0.20%
$ 3.78 million $ 1.99 million
Jan 14, 10 PM $ 97,054.99
-0.39%
$ 3.79 million $ 1.92 million
Jan 14, 9 PM $ 97,435.75
-0.08%
$ 3.8 million $ 2.31 million
Jan 14, 8 PM $ 97,515.52
+0.65%
$ 3.8 million $ 2.2 million
Jan 14, 7 PM $ 96,887.79
+0.76%
$ 3.78 million $ 2.1 million
Jan 14, 6 PM $ 96,158.95
-0.63%
$ 3.75 million $ 2.13 million
Jan 14, 5 PM $ 96,767.73
-0.33%
$ 3.77 million $ 2.32 million
Jan 14, 4 PM $ 97,089.69
+0.92%
$ 3.79 million $ 2.4 million
Jan 14, 3 PM $ 96,207.59
+0.39%
$ 3.75 million $ 2.55 million
Jan 14, 2 PM $ 95,831.52
+0.77%
$ 3.74 million $ 2.62 million
Jan 14, 1 PM $ 95,098.48
+0.09%
$ 3.71 million $ 2.7 million
Jan 14, 12 PM $ 95,010.47
+0.13%
$ 3.71 million $ 2.7 million
Jan 14, 11 AM $ 94,891.74
-0.26%
$ 3.7 million $ 2.57 million
Jan 14, 10 AM $ 95,141.57
+0.19%
$ 3.71 million $ 2.5 million
Jan 14, 9 AM $ 94,957.47
+0.00%
$ 3.7 million $ 2.49 million
Jan 14, 8 AM $ 94,960.78
-0.08%
$ 3.7 million $ 2.55 million
Jan 14, 7 AM $ 95,038.75
+0.15%
$ 3.71 million $ 2.55 million
Jan 14, 6 AM $ 94,759.41
-0.35%
$ 3.7 million $ 2.51 million
Jan 14, 5 AM $ 95,097.69
-0.25%
$ 3.71 million $ 2.45 million