OKX Wrapped BTC Historical Data

XBTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 95,012.06
-0.46%
$ 3.71 million $ 1.11 million
Jan 18, 6 AM $ 95,446.63
+0.13%
$ 3.72 million $ 1.15 million
Jan 18, 5 AM $ 95,318.83
+0.28%
$ 3.72 million $ 1.19 million
Jan 18, 4 AM $ 95,049.45
-0.18%
$ 3.71 million $ 1.28 million
Jan 18, 3 AM $ 95,216.95
+0.24%
$ 3.71 million $ 1.27 million
Jan 18, 2 AM $ 94,987.26
+0.01%
$ 3.7 million $ 1.3 million
Jan 18, 1 AM $ 94,980.7
-0.16%
$ 3.7 million $ 1.4 million
Jan 18, 12 AM $ 95,136.69
+0.07%
$ 3.71 million $ 1.85 million
Jan 17, 11 PM $ 95,067.02
+0.05%
$ 3.71 million $ 1.82 million
Jan 17, 10 PM $ 95,021.88
-0.25%
$ 3.71 million $ 1.85 million
Jan 17, 9 PM $ 95,262.82
-0.11%
$ 3.72 million $ 1.83 million
Jan 17, 8 PM $ 95,368.56
-0.03%
$ 3.72 million $ 1.88 million
Jan 17, 7 PM $ 95,393.67
-0.06%
$ 3.72 million $ 1.91 million
Jan 17, 6 PM $ 95,446.99
+0.04%
$ 3.72 million $ 2.29 million
Jan 17, 5 PM $ 95,408.77
+0.09%
$ 3.72 million $ 2.32 million
Jan 17, 4 PM $ 95,320.81
-0.26%
$ 3.72 million $ 2.33 million
Jan 17, 3 PM $ 95,572.95
+0.16%
$ 3.73 million $ 2.18 million
Jan 17, 2 PM $ 95,423.67
+0.03%
$ 3.72 million $ 2.34 million
Jan 17, 1 PM $ 95,399.54
+0.15%
$ 3.72 million $ 2.33 million
Jan 17, 12 PM $ 95,257
+0.30%
$ 3.72 million $ 2.58 million
Jan 17, 11 AM $ 94,970.09
-0.04%
$ 3.7 million $ 2.58 million
Jan 17, 10 AM $ 95,008.16
-0.20%
$ 3.71 million $ 2.76 million
Jan 17, 9 AM $ 95,195.61
+0.05%
$ 3.71 million $ 2.93 million
Jan 17, 8 AM $ 95,149.78
+0.10%
$ 3.71 million $ 3.06 million
Jan 17, 7 AM $ 95,055.94
-0.11%
$ 3.71 million $ 3.1 million
Jan 17, 6 AM $ 95,160.93
-0.21%
$ 3.71 million $ 3.08 million
Jan 17, 5 AM $ 95,360.94
+0.13%
$ 3.72 million $ 3.07 million
Jan 17, 4 AM $ 95,239.87
-0.28%
$ 3.71 million $ 3.14 million
Jan 17, 3 AM $ 95,504.84
+0.06%
$ 3.72 million $ 3.11 million
Jan 17, 2 AM $ 95,448.23
-0.18%
$ 3.72 million $ 3.21 million
Jan 17, 1 AM $ 95,617.62
+0.43%
$ 3.73 million $ 3.17 million
Jan 17, 12 AM $ 95,208.05
-0.13%
$ 3.71 million $ 2.87 million
Jan 16, 11 PM $ 95,334.26
+0.39%
$ 3.72 million $ 3.07 million
Jan 16, 10 PM $ 94,959.71
-0.56%
$ 3.7 million $ 3.02 million
Jan 16, 9 PM $ 95,497.41
+0.41%
$ 3.72 million $ 3.08 million
Jan 16, 8 PM $ 95,109.74
+0.22%
$ 3.71 million $ 3.07 million
Jan 16, 7 PM $ 94,900.59
-0.21%
$ 3.7 million $ 3.09 million
Jan 16, 6 PM $ 95,099.04
+0.28%
$ 3.71 million $ 3 million
Jan 16, 5 PM $ 94,836.72
-0.06%
$ 3.7 million $ 2.92 million
Jan 16, 4 PM $ 94,894.88
+0.42%
$ 3.7 million $ 3.22 million
Jan 16, 3 PM $ 94,493.63
-0.85%
$ 3.69 million $ 3.51 million
Jan 16, 2 PM $ 95,300.59
-0.12%
$ 3.72 million $ 3.86 million
Jan 16, 1 PM $ 95,415.68
-0.03%
$ 3.72 million $ 4.28 million
Jan 16, 12 PM $ 95,443.34
+0.44%
$ 3.72 million $ 4.19 million
Jan 16, 11 AM $ 95,025.34
-0.52%
$ 3.71 million $ 4.37 million
Jan 16, 10 AM $ 95,523.79
-0.10%
$ 3.73 million $ 4.47 million
Jan 16, 9 AM $ 95,615.66
+0.02%
$ 3.73 million $ 4.9 million
Jan 16, 8 AM $ 95,597.52
+0.04%
$ 3.73 million $ 5.02 million
Jan 16, 7 AM $ 95,556.01
+0.16%
$ 3.73 million $ 5.65 million
Jan 16, 6 AM $ 95,404.87
-0.09%
$ 3.72 million $ 5.93 million