OKX Wrapped BTC Historical Data

XBTC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 91,213.14
+0.22%
$ 3.56 million $ 1.78 million
Jan 20, 6 AM $ 91,014.99
-0.79%
$ 3.55 million $ 1.79 million
Jan 20, 5 AM $ 91,739.04
-0.55%
$ 3.58 million $ 1.69 million
Jan 20, 4 AM $ 92,264.77
-0.14%
$ 3.6 million $ 1.58 million
Jan 20, 3 AM $ 92,360.9
-0.24%
$ 3.6 million $ 1.62 million
Jan 20, 2 AM $ 92,585.65
-0.11%
$ 3.61 million $ 1.65 million
Jan 20, 1 AM $ 92,687.47
-0.01%
$ 3.61 million $ 1.65 million
Jan 20, 12 AM $ 92,693.93
+0.28%
$ 3.62 million $ 1.62 million
Jan 19, 11 PM $ 92,436.3
-0.45%
$ 3.61 million $ 2.14 million
Jan 19, 10 PM $ 92,850.17
-0.27%
$ 3.62 million $ 2.27 million
Jan 19, 9 PM $ 93,100.22
-0.06%
$ 3.63 million $ 2.19 million
Jan 19, 8 PM $ 93,158.33
+0.18%
$ 3.63 million $ 2.16 million
Jan 19, 7 PM $ 92,989.28
-0.09%
$ 3.63 million $ 2.18 million
Jan 19, 6 PM $ 93,076.99
-0.11%
$ 3.63 million $ 2.2 million
Jan 19, 5 PM $ 93,182.23
-0.04%
$ 3.63 million $ 2.11 million
Jan 19, 4 PM $ 93,215.93
+0.44%
$ 3.64 million $ 2.11 million
Jan 19, 3 PM $ 92,806.58
-0.01%
$ 3.62 million $ 1.9 million
Jan 19, 2 PM $ 92,818.93
-0.31%
$ 3.62 million $ 2.01 million
Jan 19, 1 PM $ 93,112.55
-0.10%
$ 3.63 million $ 2.06 million
Jan 19, 12 PM $ 93,207.97
+0.00%
$ 3.64 million $ 2.01 million
Jan 19, 11 AM $ 93,205.65
+0.23%
$ 3.64 million $ 1.99 million
Jan 19, 10 AM $ 92,987.81
+0.18%
$ 3.63 million $ 2.03 million
Jan 19, 9 AM $ 92,823.14
-0.42%
$ 3.62 million $ 2 million
Jan 19, 8 AM $ 93,209.62
+0.75%
$ 3.64 million $ 1.97 million
Jan 19, 7 AM $ 92,515.22
-0.10%
$ 3.61 million $ 1.58 million
Jan 19, 6 AM $ 92,609.28
+0.08%
$ 3.61 million $ 1.55 million
Jan 19, 5 AM $ 92,533.24
-0.13%
$ 3.61 million $ 1.57 million
Jan 19, 4 AM $ 92,656.84
+0.03%
$ 3.61 million $ 1.57 million
Jan 19, 3 AM $ 92,627.3
+0.02%
$ 3.61 million $ 1.67 million
Jan 19, 2 AM $ 92,612.51
+0.10%
$ 3.61 million $ 1.64 million
Jan 19, 1 AM $ 92,521.27
-0.44%
$ 3.61 million $ 1.62 million
Jan 19, 12 AM $ 92,933.02
-1.64%
$ 3.62 million $ 1.59 million
Jan 18, 11 PM $ 94,485.52
-1.01%
$ 3.68 million $ 1.04 million
Jan 18, 10 PM $ 95,451.7
+0.11%
$ 3.72 million $ 880,954
Jan 18, 9 PM $ 95,347.14
+0.01%
$ 3.72 million $ 898,453
Jan 18, 8 PM $ 95,339.14
-0.08%
$ 3.72 million $ 900,694
Jan 18, 7 PM $ 95,417.96
+0.02%
$ 3.72 million $ 885,115
Jan 18, 6 PM $ 95,397.23
+0.17%
$ 3.72 million $ 872,221
Jan 18, 5 PM $ 95,233.68
-0.03%
$ 3.71 million $ 851,525
Jan 18, 4 PM $ 95,262.07
+0.13%
$ 3.72 million $ 865,407
Jan 18, 3 PM $ 95,137.31
-0.12%
$ 3.71 million $ 1.08 million
Jan 18, 2 PM $ 95,249.58
+0.08%
$ 3.71 million $ 997,542
Jan 18, 1 PM $ 95,174.45
+0.04%
$ 3.71 million $ 1.09 million
Jan 18, 12 PM $ 95,137.24
-0.23%
$ 3.71 million $ 1.12 million
Jan 18, 11 AM $ 95,359.14
+0.10%
$ 3.72 million $ 1.12 million
Jan 18, 10 AM $ 95,268.59
-0.03%
$ 3.72 million $ 1.07 million
Jan 18, 9 AM $ 95,294.48
+0.19%
$ 3.72 million $ 1.06 million
Jan 18, 8 AM $ 95,117.38
+0.11%
$ 3.71 million $ 1.06 million
Jan 18, 7 AM $ 95,012.06
-0.46%
$ 3.71 million $ 1.11 million
Jan 18, 6 AM $ 95,446.63
+0.13%
$ 3.72 million $ 1.15 million