OKX Wrapped BTC Historical Data

XBTC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 89,718.89
-0.41%
$ 3.5 million $ 6.23 million
Jan 22, 7 AM $ 90,092.96
-0.02%
$ 3.51 million $ 6.28 million
Jan 22, 6 AM $ 90,105.57
+0.16%
$ 3.51 million $ 6.26 million
Jan 22, 5 AM $ 89,965.26
+0.18%
$ 3.51 million $ 6.37 million
Jan 22, 4 AM $ 89,793.75
-0.01%
$ 3.5 million $ 6.4 million
Jan 22, 3 AM $ 89,768.71
-0.29%
$ 3.5 million $ 6.22 million
Jan 22, 2 AM $ 90,067.83
+0.00%
$ 3.51 million $ 5.97 million
Jan 22, 1 AM $ 90,060.76
+0.22%
$ 3.51 million $ 5.9 million
Jan 22, 12 AM $ 89,869.63
+0.34%
$ 3.51 million $ 5.89 million
Jan 21, 11 PM $ 89,586.48
-0.37%
$ 3.5 million $ 5.86 million
Jan 21, 10 PM $ 89,959.32
-0.23%
$ 3.51 million $ 5.82 million
Jan 21, 9 PM $ 90,162.41
+0.16%
$ 3.52 million $ 5.95 million
Jan 21, 8 PM $ 89,975.81
-0.17%
$ 3.51 million $ 5.47 million
Jan 21, 7 PM $ 90,072.76
+1.93%
$ 3.51 million $ 5.55 million
Jan 21, 6 PM $ 88,316.51
+0.43%
$ 3.44 million $ 5.21 million
Jan 21, 5 PM $ 87,925.47
-0.41%
$ 3.43 million $ 5.2 million
Jan 21, 4 PM $ 88,385.59
-2.08%
$ 3.47 million $ 5.74 million
Jan 21, 3 PM $ 90,218.95
+0.67%
$ 3.52 million $ 6.15 million
Jan 21, 2 PM $ 89,610.93
+1.07%
$ 3.49 million $ 5.85 million
Jan 21, 1 PM $ 88,657.17
+0.15%
$ 3.46 million $ 5.68 million
Jan 21, 12 PM $ 88,520.24
-0.77%
$ 3.46 million $ 5.28 million
Jan 21, 11 AM $ 89,242.99
-0.27%
$ 3.48 million $ 5.18 million
Jan 21, 10 AM $ 89,482.04
+0.15%
$ 3.49 million $ 4.95 million
Jan 21, 9 AM $ 89,372
+0.33%
$ 3.49 million $ 4.8 million
Jan 21, 8 AM $ 89,069.68
+0.18%
$ 3.47 million $ 4.8 million
Jan 21, 7 AM $ 88,914.88
-0.77%
$ 3.47 million $ 4.85 million
Jan 21, 6 AM $ 89,610.71
-0.17%
$ 3.5 million $ 4.74 million
Jan 21, 5 AM $ 89,755.14
+0.25%
$ 3.5 million $ 4.48 million
Jan 21, 4 AM $ 89,536.35
+0.02%
$ 3.49 million $ 4.47 million
Jan 21, 3 AM $ 89,534.71
+0.61%
$ 3.48 million $ 4.45 million
Jan 21, 2 AM $ 89,002.11
-0.03%
$ 3.47 million $ 4.44 million
Jan 21, 1 AM $ 89,038.98
+0.27%
$ 3.47 million $ 4.3 million
Jan 21, 12 AM $ 88,781.18
+0.44%
$ 3.46 million $ 4.4 million
Jan 20, 11 PM $ 88,392.68
+0.00%
$ 3.45 million $ 4.25 million
Jan 20, 10 PM $ 88,389.44
-1.19%
$ 3.45 million $ 4.25 million
Jan 20, 9 PM $ 89,451.81
-0.19%
$ 3.49 million $ 4.2 million
Jan 20, 8 PM $ 89,614.64
+0.43%
$ 3.49 million $ 4.22 million
Jan 20, 7 PM $ 89,200.97
-0.05%
$ 3.48 million $ 4.03 million
Jan 20, 6 PM $ 89,247.02
-0.37%
$ 3.48 million $ 3.41 million
Jan 20, 5 PM $ 89,585.56
-0.58%
$ 3.49 million $ 3.43 million
Jan 20, 4 PM $ 90,100.24
-0.44%
$ 3.51 million $ 2.71 million
Jan 20, 3 PM $ 90,518.3
-0.10%
$ 3.53 million $ 2.04 million
Jan 20, 2 PM $ 90,691.73
-0.32%
$ 3.54 million $ 1.91 million
Jan 20, 1 PM $ 90,967.15
-0.21%
$ 3.55 million $ 1.62 million
Jan 20, 12 PM $ 91,141.3
-0.10%
$ 3.55 million $ 1.6 million
Jan 20, 11 AM $ 91,234.81
-0.24%
$ 3.56 million $ 1.58 million
Jan 20, 10 AM $ 91,439.55
+0.40%
$ 3.57 million $ 1.57 million
Jan 20, 9 AM $ 91,066.94
+0.33%
$ 3.55 million $ 1.5 million
Jan 20, 8 AM $ 90,732.07
-0.52%
$ 3.54 million $ 1.55 million
Jan 20, 7 AM $ 91,213.14
+0.22%
$ 3.56 million $ 1.78 million