OKX Wrapped BTC Historical Data

XBTC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 89,648.89
-0.07%
$ 3.5 million $ 1.5 million
Jan 24, 7 AM $ 89,704.77
-0.03%
$ 3.5 million $ 1.45 million
Jan 24, 6 AM $ 89,735.47
+0.15%
$ 3.5 million $ 1.39 million
Jan 24, 5 AM $ 89,605.27
+0.14%
$ 3.49 million $ 1.38 million
Jan 24, 4 AM $ 89,483.18
-0.35%
$ 3.49 million $ 1.51 million
Jan 24, 3 AM $ 89,811.52
+0.40%
$ 3.5 million $ 1.65 million
Jan 24, 2 AM $ 89,456.91
+0.24%
$ 3.49 million $ 1.63 million
Jan 24, 1 AM $ 89,235.03
-0.26%
$ 3.48 million $ 1.71 million
Jan 24, 12 AM $ 89,475.8
-0.24%
$ 3.49 million $ 1.72 million
Jan 23, 11 PM $ 89,680.55
-0.05%
$ 3.5 million $ 1.73 million
Jan 23, 10 PM $ 89,713.82
+0.17%
$ 3.5 million $ 1.74 million
Jan 23, 9 PM $ 89,571.29
+0.38%
$ 3.49 million $ 1.82 million
Jan 23, 8 PM $ 89,230.32
-0.52%
$ 3.48 million $ 1.92 million
Jan 23, 7 PM $ 89,688.16
-1.03%
$ 3.5 million $ 1.86 million
Jan 23, 6 PM $ 90,642.49
+0.19%
$ 3.54 million $ 1.97 million
Jan 23, 5 PM $ 90,504.64
+0.19%
$ 3.53 million $ 1.82 million
Jan 23, 4 PM $ 90,335.69
+1.04%
$ 3.52 million $ 1.78 million
Jan 23, 3 PM $ 89,345.42
+0.62%
$ 3.48 million $ 1.66 million
Jan 23, 2 PM $ 88,793.31
-0.59%
$ 3.47 million $ 1.66 million
Jan 23, 1 PM $ 89,317.12
+0.29%
$ 3.48 million $ 1.65 million
Jan 23, 12 PM $ 89,047.81
-0.21%
$ 3.47 million $ 1.64 million
Jan 23, 11 AM $ 89,241.31
+0.24%
$ 3.48 million $ 1.63 million
Jan 23, 10 AM $ 89,035.22
+0.06%
$ 3.47 million $ 1.63 million
Jan 23, 9 AM $ 88,975.06
-0.31%
$ 3.47 million $ 1.63 million
Jan 23, 8 AM $ 89,262.23
-0.39%
$ 3.48 million $ 1.66 million
Jan 23, 7 AM $ 89,606.81
-0.11%
$ 3.49 million $ 1.67 million
Jan 23, 6 AM $ 89,723.83
+0.04%
$ 3.5 million $ 1.87 million
Jan 23, 5 AM $ 89,697.61
-0.09%
$ 3.5 million $ 2.13 million
Jan 23, 4 AM $ 89,776.01
-0.11%
$ 3.5 million $ 2.15 million
Jan 23, 3 AM $ 89,872.48
+0.34%
$ 3.51 million $ 2.22 million
Jan 23, 2 AM $ 89,574.7
-0.55%
$ 3.49 million $ 2.45 million
Jan 23, 1 AM $ 90,065.94
+0.94%
$ 3.51 million $ 2.57 million
Jan 23, 12 AM $ 89,218.75
-0.33%
$ 3.48 million $ 2.56 million
Jan 22, 11 PM $ 89,508.47
+0.24%
$ 3.48 million $ 2.77 million
Jan 22, 10 PM $ 89,287.14
-0.10%
$ 3.48 million $ 2.87 million
Jan 22, 9 PM $ 89,389.88
+0.00%
$ 3.49 million $ 2.8 million
Jan 22, 8 PM $ 89,403.18
-0.10%
$ 3.49 million $ 3.16 million
Jan 22, 7 PM $ 89,482.68
+0.14%
$ 3.49 million $ 3.05 million
Jan 22, 6 PM $ 89,391.13
+0.10%
$ 3.49 million $ 3.61 million
Jan 22, 5 PM $ 89,268.98
+0.25%
$ 3.48 million $ 3.92 million
Jan 22, 4 PM $ 89,045.18
-0.06%
$ 3.47 million $ 3.97 million
Jan 22, 3 PM $ 89,086.86
-0.28%
$ 3.47 million $ 4.45 million
Jan 22, 2 PM $ 89,377.49
-0.26%
$ 3.49 million $ 4.78 million
Jan 22, 1 PM $ 89,626.71
-0.24%
$ 3.5 million $ 5.21 million
Jan 22, 12 PM $ 89,841.56
+0.14%
$ 3.5 million $ 5.7 million
Jan 22, 11 AM $ 89,715.52
-0.42%
$ 3.5 million $ 5.81 million
Jan 22, 10 AM $ 90,086.86
+0.06%
$ 3.51 million $ 6.09 million
Jan 22, 9 AM $ 90,038.52
+0.34%
$ 3.51 million $ 6.28 million
Jan 22, 8 AM $ 89,718.89
-0.41%
$ 3.5 million $ 6.23 million
Jan 22, 7 AM $ 90,092.96
-0.02%
$ 3.51 million $ 6.28 million