OKX Wrapped BTC Historical Data

XBTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 87,593.97
-0.31%
$ 3.42 million $ 3.5 million
Jan 26, 8 AM $ 87,881.9
+0.02%
$ 3.43 million $ 3.68 million
Jan 26, 7 AM $ 87,850.53
-0.10%
$ 3.43 million $ 3.47 million
Jan 26, 6 AM $ 87,933.62
+0.15%
$ 3.43 million $ 3.42 million
Jan 26, 5 AM $ 87,795.02
+0.21%
$ 3.42 million $ 3.39 million
Jan 26, 4 AM $ 87,626.38
+0.33%
$ 3.42 million $ 3.1 million
Jan 26, 3 AM $ 87,365.39
-0.64%
$ 3.41 million $ 3.06 million
Jan 26, 2 AM $ 87,942.76
+0.32%
$ 3.43 million $ 3.1 million
Jan 26, 1 AM $ 87,657.53
+1.04%
$ 3.42 million $ 3.01 million
Jan 26, 12 AM $ 86,750.44
+0.37%
$ 3.38 million $ 2.89 million
Jan 25, 11 PM $ 86,406.77
-0.26%
$ 3.37 million $ 2.82 million
Jan 25, 10 PM $ 86,631.45
+0.06%
$ 3.38 million $ 2.78 million
Jan 25, 9 PM $ 86,568.29
+0.45%
$ 3.38 million $ 2.73 million
Jan 25, 8 PM $ 86,157.46
-0.56%
$ 3.36 million $ 2.64 million
Jan 25, 7 PM $ 86,667.71
-0.93%
$ 3.38 million $ 1.97 million
Jan 25, 6 PM $ 87,467.47
-0.51%
$ 3.41 million $ 1.4 million
Jan 25, 5 PM $ 87,920.99
-0.10%
$ 3.43 million $ 1.35 million
Jan 25, 4 PM $ 87,986.58
-0.60%
$ 3.43 million $ 1.38 million
Jan 25, 3 PM $ 88,565.44
+0.02%
$ 3.46 million $ 1.23 million
Jan 25, 2 PM $ 88,542.94
-0.07%
$ 3.45 million $ 1.2 million
Jan 25, 1 PM $ 88,601.19
-0.09%
$ 3.46 million $ 1.15 million
Jan 25, 12 PM $ 88,672.51
-0.02%
$ 3.46 million $ 1.07 million
Jan 25, 11 AM $ 88,696.12
+0.22%
$ 3.46 million $ 1.05 million
Jan 25, 10 AM $ 88,496.14
-0.32%
$ 3.46 million $ 1.02 million
Jan 25, 9 AM $ 88,786.46
+0.49%
$ 3.46 million $ 827,491
Jan 25, 8 AM $ 88,350.38
-0.24%
$ 3.45 million $ 575,195
Jan 25, 7 AM $ 88,582.72
+0.03%
$ 3.46 million $ 564,342
Jan 25, 6 AM $ 88,553
-0.09%
$ 3.45 million $ 613,886
Jan 25, 5 AM $ 88,625.74
-0.23%
$ 3.46 million $ 623,294
Jan 25, 4 AM $ 88,838.95
-0.03%
$ 3.46 million $ 578,913
Jan 25, 3 AM $ 88,874.49
-0.52%
$ 3.47 million $ 574,648
Jan 25, 2 AM $ 89,343.34
+0.17%
$ 3.48 million $ 521,268
Jan 25, 1 AM $ 89,200.61
-0.08%
$ 3.48 million $ 586,430
Jan 25, 12 AM $ 89,262.95
-0.09%
$ 3.48 million $ 582,745
Jan 24, 11 PM $ 89,345.19
-0.06%
$ 3.48 million $ 565,334
Jan 24, 10 PM $ 89,390.66
+0.09%
$ 3.49 million $ 548,810
Jan 24, 9 PM $ 89,308.64
+0.03%
$ 3.48 million $ 531,222
Jan 24, 8 PM $ 89,288.69
+0.20%
$ 3.48 million $ 574,151
Jan 24, 7 PM $ 89,111.4
-0.20%
$ 3.48 million $ 736,036
Jan 24, 6 PM $ 89,291.95
-0.03%
$ 3.48 million $ 875,845
Jan 24, 5 PM $ 89,324.01
+0.04%
$ 3.48 million $ 1.05 million
Jan 24, 4 PM $ 89,271.24
-0.18%
$ 3.48 million $ 1.08 million
Jan 24, 3 PM $ 89,433.66
+0.05%
$ 3.49 million $ 1.29 million
Jan 24, 2 PM $ 89,392.86
+0.09%
$ 3.49 million $ 1.34 million
Jan 24, 1 PM $ 89,314.9
-0.16%
$ 3.48 million $ 1.41 million
Jan 24, 12 PM $ 89,452.95
-0.56%
$ 3.49 million $ 1.47 million
Jan 24, 11 AM $ 89,963.17
+0.37%
$ 3.51 million $ 1.48 million
Jan 24, 10 AM $ 89,629.05
+0.05%
$ 3.49 million $ 1.47 million
Jan 24, 9 AM $ 89,585.79
-0.08%
$ 3.49 million $ 1.48 million
Jan 24, 8 AM $ 89,648.89
-0.07%
$ 3.5 million $ 1.5 million