OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 63,635.99
-0.28%
$ 2.48 million $ 214,996
Jul 31, 11 AM $ 63,816.26
-0.06%
$ 2.49 million $ 219,188
Jul 31, 10 AM $ 63,857.03
+0.28%
$ 2.49 million $ 222,630
Jul 31, 9 AM $ 63,681.74
-0.39%
$ 2.48 million $ 218,309
Jul 31, 8 AM $ 63,927.93
-0.20%
$ 2.49 million $ 233,958
Jul 31, 7 AM $ 63,980.36
-0.46%
$ 2.5 million $ 260,750
Jul 31, 6 AM $ 64,169.31
-0.33%
$ 2.5 million $ 249,892
Jul 31, 5 AM $ 64,378.31
+0.00%
$ 2.51 million $ 217,882
Jul 31, 4 AM $ 64,378.69
+0.03%
$ 2.51 million $ 217,755
Jul 31, 3 AM $ 64,362.06
-0.03%
$ 2.51 million $ 195,338
Jul 31, 2 AM $ 64,384.36
-0.31%
$ 2.51 million $ 186,473
Jul 31, 1 AM $ 64,610.72
-0.10%
$ 2.52 million $ 172,353
Jul 31, 12 AM $ 64,676.13
-0.20%
$ 2.52 million $ 155,412
Jul 30, 11 PM $ 64,807.15
-0.24%
$ 2.53 million $ 150,871
Jul 30, 10 PM $ 64,966.31
+0.78%
$ 2.53 million $ 147,102
Jul 30, 9 PM $ 64,468.52
-0.30%
$ 2.51 million $ 155,032
Jul 30, 8 PM $ 64,673.13
+0.11%
$ 2.52 million $ 168,538
Jul 30, 7 PM $ 64,601.18
+0.04%
$ 2.52 million $ 182,819
Jul 30, 6 PM $ 64,578.11
-0.09%
$ 2.52 million $ 212,966
Jul 30, 5 PM $ 64,634.9
-0.60%
$ 2.52 million $ 256,833
Jul 30, 4 PM $ 65,023.52
+1.01%
$ 2.54 million $ 268,688
Jul 30, 3 PM $ 64,378.72
-0.98%
$ 2.51 million $ 274,278
Jul 30, 2 PM $ 65,025.62
-0.03%
$ 2.54 million $ 279,052
Jul 30, 1 PM $ 65,073.55
+0.95%
$ 2.54 million $ 347,492
Jul 30, 12 PM $ 64,460.55
-0.47%
$ 2.51 million $ 437,478
Jul 30, 11 AM $ 64,767.26
+0.51%
$ 2.53 million $ 436,659
Jul 30, 10 AM $ 64,441.28
-0.31%
$ 2.51 million $ 428,971
Jul 30, 9 AM $ 64,643.42
+0.53%
$ 2.52 million $ 438,148
Jul 30, 8 AM $ 64,299.53
+0.61%
$ 2.51 million $ 423,094
Jul 30, 7 AM $ 63,915.74
-0.27%
$ 2.49 million $ 393,123
Jul 30, 6 AM $ 64,091.24
+0.19%
$ 2.5 million $ 438,327
Jul 30, 5 AM $ 63,972.2
-0.07%
$ 2.49 million $ 449,033
Jul 30, 4 AM $ 64,035.14
-0.16%
$ 2.5 million $ 456,903
Jul 30, 3 AM $ 64,137.64
-0.20%
$ 2.5 million $ 458,374
Jul 30, 2 AM $ 64,276
+0.01%
$ 2.51 million $ 474,428
Jul 30, 1 AM $ 64,266.28
+0.81%
$ 2.51 million $ 481,714
Jul 30, 12 AM $ 63,751.12
-0.27%
$ 2.49 million $ 472,154
Jul 29, 11 PM $ 63,924.12
-0.19%
$ 2.49 million $ 475,172
Jul 29, 10 PM $ 64,048.27
+0.66%
$ 2.5 million $ 499,939
Jul 29, 9 PM $ 63,615.51
+0.14%
$ 2.48 million $ 503,756
Jul 29, 8 PM $ 63,536.92
-0.26%
$ 2.48 million $ 562,686
Jul 29, 7 PM $ 63,704.38
-1.25%
$ 2.48 million $ 546,920
Jul 29, 6 PM $ 64,508.62
+0.61%
$ 2.52 million $ 523,540
Jul 29, 5 PM $ 64,106.06
+0.86%
$ 2.5 million $ 477,454
Jul 29, 4 PM $ 63,551.87
-0.62%
$ 2.48 million $ 474,627
Jul 29, 3 PM $ 63,898.45
-0.22%
$ 2.49 million $ 465,669
Jul 29, 2 PM $ 64,050.64
-0.61%
$ 2.5 million $ 476,640
Jul 29, 1 PM $ 64,482.13
+0.25%
$ 2.51 million $ 432,449
Jul 29, 12 PM $ 64,324.03
-0.15%
$ 2.51 million $ 328,218
Jul 29, 11 AM $ 64,422.82
-0.02%
$ 2.51 million $ 324,788