OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 67,001.24
-0.54%
$ 2.61 million $ 1.52 million
Jun 3, 7 AM $ 67,145.18
-0.36%
$ 2.62 million $ 1.72 million
Jun 3, 6 AM $ 67,319.2
+1.20%
$ 2.63 million $ 1.72 million
Jun 3, 5 AM $ 66,856.8
+0.80%
$ 2.61 million $ 1.61 million
Jun 3, 4 AM $ 66,363.26
+0.24%
$ 2.59 million $ 1.56 million
Jun 3, 3 AM $ 66,154.47
-0.86%
$ 2.58 million $ 1.63 million
Jun 3, 2 AM $ 66,707.15
-0.16%
$ 2.6 million $ 1.6 million
Jun 3, 1 AM $ 66,904.58
+0.07%
$ 2.61 million $ 1.62 million
Jun 3, 12 AM $ 66,912
+0.39%
$ 2.61 million $ 1.44 million
Jun 2, 11 PM $ 66,609.11
-0.57%
$ 2.6 million $ 1.39 million
Jun 2, 10 PM $ 67,197.1
-0.95%
$ 2.62 million $ 1.33 million
Jun 2, 9 PM $ 67,672.71
+0.53%
$ 2.64 million $ 1.36 million
Jun 2, 8 PM $ 67,087.52
+0.21%
$ 2.62 million $ 1.54 million
Jun 2, 7 PM $ 67,177.5
-0.29%
$ 2.62 million $ 1.49 million
Jun 2, 6 PM $ 67,492.17
-0.06%
$ 2.63 million $ 1.46 million
Jun 2, 5 PM $ 67,373.95
-0.57%
$ 2.63 million $ 1.44 million
Jun 2, 4 PM $ 67,400.89
-0.17%
$ 2.63 million $ 1.44 million
Jun 2, 3 PM $ 67,714.25
-1.03%
$ 2.64 million $ 1.41 million
Jun 2, 2 PM $ 68,227.79
-1.32%
$ 2.66 million $ 1.29 million
Jun 2, 1 PM $ 69,101.72
-0.58%
$ 2.69 million $ 1.23 million
Jun 2, 12 PM $ 69,244.26
-0.36%
$ 2.7 million $ 1.27 million
Jun 2, 11 AM $ 69,615.33
+0.06%
$ 2.71 million $ 1.31 million
Jun 2, 10 AM $ 69,603
+0.31%
$ 2.71 million $ 1.29 million
Jun 2, 9 AM $ 69,513.41
-0.69%
$ 2.71 million $ 1.28 million
Jun 2, 8 AM $ 69,782.08
-0.65%
$ 2.72 million $ 1.26 million
Jun 2, 7 AM $ 70,067.88
-0.64%
$ 2.73 million $ 1.08 million
Jun 2, 6 AM $ 70,360.27
-0.48%
$ 2.74 million $ 1.04 million
Jun 2, 5 AM $ 70,521.35
-0.58%
$ 2.75 million $ 1.03 million
Jun 2, 4 AM $ 70,838.86
-0.14%
$ 2.76 million $ 979,878
Jun 2, 3 AM $ 70,893.4
+0.30%
$ 2.76 million $ 875,995
Jun 2, 2 AM $ 70,710.18
-0.36%
$ 2.76 million $ 894,398
Jun 2, 1 AM $ 71,063.41
+0.19%
$ 2.77 million $ 871,617
Jun 2, 12 AM $ 71,414.03
-0.01%
$ 2.79 million $ 865,049
Jun 1, 11 PM $ 71,341.16
+0.08%
$ 2.78 million $ 856,415
Jun 1, 10 PM $ 71,230.57
+0.30%
$ 2.78 million $ 829,103
Jun 1, 9 PM $ 71,266.99
-0.62%
$ 2.78 million $ 800,229
Jun 1, 8 PM $ 71,568.84
-0.21%
$ 2.79 million $ 603,559
Jun 1, 7 PM $ 71,669.84
+0.36%
$ 2.8 million $ 609,374
Jun 1, 6 PM $ 71,522.76
-0.14%
$ 2.79 million $ 602,904
Jun 1, 5 PM $ 71,837.43
+0.84%
$ 2.8 million $ 604,577
Jun 1, 4 PM $ 71,235.64
-0.22%
$ 2.78 million $ 595,659
Jun 1, 3 PM $ 71,353.66
-0.08%
$ 2.78 million $ 652,708
Jun 1, 2 PM $ 71,615.32
-0.34%
$ 2.79 million $ 620,018
Jun 1, 1 PM $ 71,930.34
-0.69%
$ 2.81 million $ 601,168
Jun 1, 12 PM $ 72,138.53
-0.77%
$ 2.81 million $ 532,302
Jun 1, 11 AM $ 72,690.99
-0.01%
$ 2.83 million $ 482,345
Jun 1, 10 AM $ 72,632.57
-0.49%
$ 2.83 million $ 494,474
Jun 1, 9 AM $ 72,972.75
+0.30%
$ 2.85 million $ 503,707
Jun 1, 8 AM $ 72,741.16
-0.08%
$ 2.84 million $ 493,173
Jun 1, 7 AM $ 72,964.02
-0.29%
$ 2.85 million $ 476,861