OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 113,323.84
-2.58%
$ 4.4 million $ 9.58 million
Aug 18, 2025 $ 116,313.65
-1.12%
$ 4.54 million $ 9.36 million
Aug 17, 2025 $ 117,661.38
+0.18%
$ 4.59 million $ 5.43 million
Aug 16, 2025 $ 117,532.4
+0.24%
$ 4.58 million $ 3.13 million
Aug 15, 2025 $ 117,219.89
-0.95%
$ 4.57 million $ 6.25 million
Aug 14, 2025 $ 118,204.68
-4.33%
$ 4.62 million $ 12.09 million
Aug 13, 2025 $ 123,478.08
+2.80%
$ 4.82 million $ 10.92 million
Aug 12, 2025 $ 120,121.65
+1.08%
$ 4.68 million $ 11.2 million
Aug 11, 2025 $ 118,533.28
-0.60%
$ 4.62 million $ 12.9 million
Aug 10, 2025 $ 119,024.07
+2.16%
$ 4.64 million $ 10.16 million
Aug 9, 2025 $ 116,335.52
-0.25%
$ 4.54 million $ 7.54 million
Aug 8, 2025 $ 116,689.83
-0.74%
$ 4.55 million $ 7.1 million
Aug 7, 2025 $ 117,558.81
+2.08%
$ 4.58 million $ 7.97 million
Aug 6, 2025 $ 115,166.15
+1.00%
$ 4.49 million $ 7.51 million
Aug 5, 2025 $ 114,029.83
-0.93%
$ 4.45 million $ 9.41 million
Aug 4, 2025 $ 115,102.85
+0.74%
$ 4.49 million $ 9.49 million
Aug 3, 2025 $ 114,257.6
+1.49%
$ 4.46 million $ 4.98 million
Aug 2, 2025 $ 112,864.44
-0.34%
$ 4.39 million $ 10.27 million
Aug 1, 2025 $ 112,941.39
-2.48%
$ 4.41 million $ 16.56 million
Jul 31, 2025 $ 115,813.47
-1.61%
$ 4.52 million $ 10.43 million
Jul 30, 2025 $ 117,692.33
-0.19%
$ 4.59 million $ 11.95 million
Jul 29, 2025 $ 117,921.95
-0.12%
$ 4.6 million $ 14.47 million
Jul 28, 2025 $ 118,068.76
-1.15%
$ 4.6 million $ 15.62 million
Jul 27, 2025 $ 119,439.22
+1.25%
$ 4.66 million $ 12.03 million
Jul 26, 2025 $ 117,932.68
+0.30%
$ 4.6 million $ 8.77 million
Jul 25, 2025 $ 117,565.19
-0.61%
$ 4.59 million $ 16.52 million
Jul 24, 2025 $ 118,283.66
-0.07%
$ 4.61 million $ 13.09 million
Jul 23, 2025 $ 118,360.59
-1.47%
$ 4.62 million $ 8.54 million
Jul 22, 2025 $ 120,041.63
+2.33%
$ 4.68 million $ 16.32 million
Jul 21, 2025 $ 117,320.43
+0.05%
$ 4.58 million $ 11.43 million
Jul 20, 2025 $ 117,263.63
-0.46%
$ 4.57 million $ 8.77 million
Jul 19, 2025 $ 117,808.38
-0.13%
$ 4.59 million $ 6.37 million
Jul 18, 2025 $ 117,959.8
-1.19%
$ 4.6 million $ 17.09 million
Jul 17, 2025 $ 119,578.74
+0.73%
$ 4.66 million $ 13.68 million
Jul 16, 2025 $ 118,765.6
+0.72%
$ 4.63 million $ 14.23 million
Jul 15, 2025 $ 117,789.31
-1.57%
$ 4.59 million $ 18.11 million
Jul 14, 2025 $ 119,978.54
+0.79%
$ 4.68 million $ 15.24 million
Jul 13, 2025 $ 118,816.15
+1.20%
$ 4.63 million $ 7.87 million
Jul 12, 2025 $ 117,362.2
-0.17%
$ 4.58 million $ 6.26 million
Jul 11, 2025 $ 117,567.4
+1.67%
$ 4.59 million $ 10.5 million
Jul 10, 2025 $ 113,170.04
+1.67%
$ 4.42 million $ 11.8 million
Jul 9, 2025 $ 111,513.29
+2.48%
$ 4.35 million $ 47.96 million
Jul 8, 2025 $ 108,886.96
+0.59%
$ 4.25 million $ 10.49 million
Jul 7, 2025 $ 108,226.42
-0.87%
$ 4.22 million $ 11.99 million
Jul 6, 2025 $ 109,140.68
+0.97%
$ 4.26 million $ 12 million
Jul 5, 2025 $ 108,180.01
+0.07%
$ 4.22 million $ 7.29 million
Jul 4, 2025 $ 108,224.55
-1.35%
$ 4.22 million $ 8.16 million
Jul 3, 2025 $ 109,538.9
+0.61%
$ 4.27 million $ 13.74 million
Jul 2, 2025 $ 108,887.76
+3.04%
$ 4.25 million $ 11.8 million
Jul 1, 2025 $ 105,750.68
-1.30%
$ 4.12 million $ 15.89 million