OKX Wrapped BTC Historical Data

XBTC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 89,192.74
-0.09%
$ 3.48 million $ 1.99 million
Jan 28, 9 AM $ 89,283.21
+0.36%
$ 3.48 million $ 1.98 million
Jan 28, 8 AM $ 88,980.77
-0.21%
$ 3.48 million $ 1.94 million
Jan 28, 7 AM $ 89,182.4
+0.14%
$ 3.48 million $ 1.96 million
Jan 28, 6 AM $ 89,041.67
+0.52%
$ 3.47 million $ 2.04 million
Jan 28, 5 AM $ 88,573.56
-0.42%
$ 3.45 million $ 2.07 million
Jan 28, 4 AM $ 88,954.35
+0.06%
$ 3.47 million $ 2.12 million
Jan 28, 3 AM $ 88,881.08
-0.32%
$ 3.47 million $ 2.22 million
Jan 28, 2 AM $ 89,159.45
-0.13%
$ 3.48 million $ 2.33 million
Jan 28, 1 AM $ 89,261.58
+0.13%
$ 3.48 million $ 2.32 million
Jan 28, 12 AM $ 89,132.96
-0.25%
$ 3.48 million $ 2.33 million
Jan 27, 11 PM $ 89,367.49
+0.28%
$ 3.49 million $ 2.33 million
Jan 27, 10 PM $ 89,127.52
-0.02%
$ 3.48 million $ 2.27 million
Jan 27, 9 PM $ 89,148.43
+0.18%
$ 3.47 million $ 2.24 million
Jan 27, 8 PM $ 88,933.95
+0.56%
$ 3.47 million $ 1.72 million
Jan 27, 7 PM $ 88,434.3
+0.69%
$ 3.45 million $ 1.77 million
Jan 27, 6 PM $ 87,783.91
+0.70%
$ 3.42 million $ 1.76 million
Jan 27, 5 PM $ 87,166.73
-1.82%
$ 3.4 million $ 1.73 million
Jan 27, 4 PM $ 88,786.58
+1.36%
$ 3.46 million $ 1.74 million
Jan 27, 3 PM $ 87,570.64
-0.34%
$ 3.42 million $ 1.99 million
Jan 27, 2 PM $ 87,877.97
-0.07%
$ 3.43 million $ 2.99 million
Jan 27, 1 PM $ 87,949.27
-0.07%
$ 3.43 million $ 3.17 million
Jan 27, 12 PM $ 88,010.68
+0.13%
$ 3.43 million $ 3.36 million
Jan 27, 11 AM $ 87,899.3
+0.07%
$ 3.43 million $ 3.43 million
Jan 27, 10 AM $ 87,849.21
+0.23%
$ 3.43 million $ 3.42 million
Jan 27, 9 AM $ 87,656.94
-0.69%
$ 3.42 million $ 3.9 million
Jan 27, 8 AM $ 88,317.35
-0.05%
$ 3.44 million $ 3.94 million
Jan 27, 7 AM $ 88,373.28
+1.62%
$ 3.45 million $ 4.19 million
Jan 27, 6 AM $ 86,982.84
-1.51%
$ 3.39 million $ 4.21 million
Jan 27, 5 AM $ 88,333.86
-0.15%
$ 3.45 million $ 4.15 million
Jan 27, 4 AM $ 88,478.27
-0.02%
$ 3.45 million $ 4.45 million
Jan 27, 3 AM $ 88,494.84
-0.18%
$ 3.45 million $ 4.36 million
Jan 27, 2 AM $ 88,641.88
+0.16%
$ 3.46 million $ 4.33 million
Jan 27, 1 AM $ 88,500.49
+0.38%
$ 3.45 million $ 4.4 million
Jan 27, 12 AM $ 88,157.42
-0.43%
$ 3.44 million $ 4.51 million
Jan 26, 11 PM $ 88,555.07
+0.44%
$ 3.45 million $ 4.59 million
Jan 26, 10 PM $ 88,168.69
+0.19%
$ 3.44 million $ 4.64 million
Jan 26, 9 PM $ 88,001.91
+1.03%
$ 3.43 million $ 4.61 million
Jan 26, 8 PM $ 87,125
-1.45%
$ 3.4 million $ 4.18 million
Jan 26, 7 PM $ 88,442.62
+0.56%
$ 3.45 million $ 4.78 million
Jan 26, 6 PM $ 87,924.65
+0.39%
$ 3.44 million $ 5.33 million
Jan 26, 5 PM $ 87,564.64
-0.68%
$ 3.41 million $ 5.35 million
Jan 26, 4 PM $ 88,142.99
-0.01%
$ 3.44 million $ 5.35 million
Jan 26, 3 PM $ 88,142.56
+0.05%
$ 3.44 million $ 5.18 million
Jan 26, 2 PM $ 88,101.2
+0.25%
$ 3.43 million $ 4.1 million
Jan 26, 1 PM $ 87,886.4
-0.02%
$ 3.43 million $ 3.95 million
Jan 26, 12 PM $ 87,892.96
+0.06%
$ 3.43 million $ 3.79 million
Jan 26, 11 AM $ 87,836.42
+0.19%
$ 3.43 million $ 3.72 million
Jan 26, 10 AM $ 87,666.96
+0.09%
$ 3.43 million $ 3.78 million
Jan 26, 9 AM $ 87,593.97
-0.31%
$ 3.42 million $ 3.5 million