OKX Wrapped BTC Historical Data

XBTC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 82,925.68
+0.40%
$ 3.23 million $ 2.72 million
Jan 30, 10 AM $ 82,614.9
+0.37%
$ 3.22 million $ 2.6 million
Jan 30, 9 AM $ 82,347.38
-0.33%
$ 3.21 million $ 2.46 million
Jan 30, 8 AM $ 82,610.53
-0.15%
$ 3.22 million $ 2.26 million
Jan 30, 7 AM $ 82,685.1
+0.46%
$ 3.22 million $ 2.28 million
Jan 30, 6 AM $ 82,260.83
-0.91%
$ 3.22 million $ 2.25 million
Jan 30, 5 AM $ 83,041.86
+0.19%
$ 3.24 million $ 2.2 million
Jan 30, 4 AM $ 82,873.18
+0.51%
$ 3.23 million $ 2.17 million
Jan 30, 3 AM $ 82,423.12
+0.54%
$ 3.21 million $ 2.1 million
Jan 30, 2 AM $ 81,962.45
-0.36%
$ 3.2 million $ 1.93 million
Jan 30, 1 AM $ 82,225.86
-2.27%
$ 3.21 million $ 1.93 million
Jan 30, 12 AM $ 84,197.18
-0.57%
$ 3.28 million $ 1.76 million
Jan 29, 11 PM $ 84,677.17
+0.53%
$ 3.3 million $ 1.76 million
Jan 29, 10 PM $ 84,208.22
-0.26%
$ 3.28 million $ 1.72 million
Jan 29, 9 PM $ 84,427.98
+0.35%
$ 3.29 million $ 1.73 million
Jan 29, 8 PM $ 84,099.41
-0.01%
$ 3.28 million $ 1.79 million
Jan 29, 7 PM $ 84,128.48
+0.46%
$ 3.28 million $ 1.77 million
Jan 29, 6 PM $ 83,833.77
-0.78%
$ 3.27 million $ 1.73 million
Jan 29, 5 PM $ 84,620.57
-0.32%
$ 3.3 million $ 1.58 million
Jan 29, 4 PM $ 84,761.91
-0.19%
$ 3.31 million $ 1.4 million
Jan 29, 3 PM $ 84,861.58
-3.19%
$ 3.31 million $ 1.21 million
Jan 29, 2 PM $ 87,781.13
-0.35%
$ 3.42 million $ 978,690
Jan 29, 1 PM $ 88,102.95
+0.19%
$ 3.44 million $ 1.48 million
Jan 29, 12 PM $ 87,912.78
+0.13%
$ 3.43 million $ 1.49 million
Jan 29, 11 AM $ 87,806.2
+0.17%
$ 3.42 million $ 1.51 million
Jan 29, 10 AM $ 87,649.27
-0.11%
$ 3.42 million $ 1.53 million
Jan 29, 9 AM $ 87,756.88
-0.54%
$ 3.42 million $ 1.54 million
Jan 29, 8 AM $ 88,254.81
+0.03%
$ 3.44 million $ 1.6 million
Jan 29, 7 AM $ 88,214.25
+0.02%
$ 3.44 million $ 1.54 million
Jan 29, 6 AM $ 88,211.68
+0.15%
$ 3.44 million $ 1.56 million
Jan 29, 5 AM $ 88,107.78
-0.09%
$ 3.44 million $ 1.58 million
Jan 29, 4 AM $ 88,153.66
+0.18%
$ 3.44 million $ 1.59 million
Jan 29, 3 AM $ 88,002.6
+0.01%
$ 3.43 million $ 1.61 million
Jan 29, 2 AM $ 88,054.02
-0.66%
$ 3.43 million $ 1.57 million
Jan 29, 1 AM $ 88,671.48
-0.31%
$ 3.46 million $ 1.47 million
Jan 29, 12 AM $ 88,917.23
-0.52%
$ 3.47 million $ 1.46 million
Jan 28, 11 PM $ 89,376.02
+0.14%
$ 3.49 million $ 1.45 million
Jan 28, 10 PM $ 89,225.23
-0.13%
$ 3.48 million $ 1.54 million
Jan 28, 9 PM $ 89,339.13
+0.27%
$ 3.48 million $ 1.64 million
Jan 28, 8 PM $ 89,110.74
-0.04%
$ 3.48 million $ 2.57 million
Jan 28, 7 PM $ 89,117.08
-0.71%
$ 3.48 million $ 2.59 million
Jan 28, 6 PM $ 89,760.33
-0.19%
$ 3.5 million $ 2.55 million
Jan 28, 5 PM $ 89,885.58
+0.62%
$ 3.51 million $ 2.56 million
Jan 28, 4 PM $ 89,317.74
+0.17%
$ 3.48 million $ 2.54 million
Jan 28, 3 PM $ 89,168.16
-0.64%
$ 3.48 million $ 2.55 million
Jan 28, 2 PM $ 89,747.23
-0.75%
$ 3.5 million $ 2.55 million
Jan 28, 1 PM $ 90,441.7
+0.64%
$ 3.53 million $ 2.13 million
Jan 28, 12 PM $ 89,873.42
+0.10%
$ 3.51 million $ 2.07 million
Jan 28, 11 AM $ 89,741.69
+0.61%
$ 3.5 million $ 2.05 million
Jan 28, 10 AM $ 89,192.74
-0.09%
$ 3.48 million $ 1.99 million