OKX Wrapped BTC Historical Data

XBTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 78,290.85
-0.57%
$ 3.05 million $ 2.99 million
Feb 1, 11 AM $ 78,736.38
+0.43%
$ 3.07 million $ 3.16 million
Feb 1, 10 AM $ 78,398.47
-0.62%
$ 3.06 million $ 3.11 million
Feb 1, 9 AM $ 78,886.37
+0.32%
$ 3.08 million $ 3.13 million
Feb 1, 8 AM $ 78,632.62
+0.35%
$ 3.07 million $ 3.64 million
Feb 1, 7 AM $ 78,360.5
+0.05%
$ 3.06 million $ 3.7 million
Feb 1, 6 AM $ 78,318.42
-0.52%
$ 3.05 million $ 3.68 million
Feb 1, 5 AM $ 78,727.24
-0.52%
$ 3.07 million $ 3.69 million
Feb 1, 4 AM $ 79,142.72
+0.43%
$ 3.09 million $ 3.64 million
Feb 1, 3 AM $ 78,808.56
-0.09%
$ 3.07 million $ 3.56 million
Feb 1, 2 AM $ 78,875.01
+0.26%
$ 3.08 million $ 3.6 million
Feb 1, 1 AM $ 78,673.24
-0.08%
$ 3.07 million $ 3.57 million
Feb 1, 12 AM $ 78,733.98
-0.24%
$ 3.07 million $ 3.5 million
Jan 31, 11 PM $ 78,814.01
+0.77%
$ 3.07 million $ 3.4 million
Jan 31, 10 PM $ 78,209.65
-0.20%
$ 3.05 million $ 3.42 million
Jan 31, 9 PM $ 78,364.05
+1.06%
$ 3.06 million $ 3.43 million
Jan 31, 8 PM $ 77,545.17
+0.14%
$ 3.02 million $ 4.01 million
Jan 31, 7 PM $ 77,438.95
+0.54%
$ 3.02 million $ 4.18 million
Jan 31, 6 PM $ 77,030.31
-2.18%
$ 3 million $ 4.14 million
Jan 31, 5 PM $ 78,751.24
-1.71%
$ 3.07 million $ 4.07 million
Jan 31, 4 PM $ 80,115.25
-1.07%
$ 3.12 million $ 3.93 million
Jan 31, 3 PM $ 80,977.08
-0.17%
$ 3.16 million $ 3.96 million
Jan 31, 2 PM $ 81,114.69
-1.64%
$ 3.16 million $ 3.97 million
Jan 31, 1 PM $ 82,469.73
-0.28%
$ 3.22 million $ 3.57 million
Jan 31, 12 PM $ 82,698.15
-0.21%
$ 3.23 million $ 3.12 million
Jan 31, 11 AM $ 82,875.28
-0.36%
$ 3.23 million $ 2.92 million
Jan 31, 10 AM $ 83,175.59
+0.44%
$ 3.24 million $ 3.05 million
Jan 31, 9 AM $ 82,813.5
+0.00%
$ 3.23 million $ 3.19 million
Jan 31, 8 AM $ 82,816.24
-0.84%
$ 3.23 million $ 2.83 million
Jan 31, 7 AM $ 83,521.38
-0.37%
$ 3.26 million $ 2.76 million
Jan 31, 6 AM $ 83,832.44
-0.33%
$ 3.27 million $ 2.76 million
Jan 31, 5 AM $ 84,111.7
+0.47%
$ 3.28 million $ 2.79 million
Jan 31, 4 AM $ 83,719.97
-0.18%
$ 3.27 million $ 2.81 million
Jan 31, 3 AM $ 83,869.49
-0.42%
$ 3.27 million $ 2.89 million
Jan 31, 2 AM $ 84,221.94
+0.29%
$ 3.28 million $ 3.11 million
Jan 31, 1 AM $ 83,976.44
-0.05%
$ 3.28 million $ 3.12 million
Jan 31, 12 AM $ 84,014.3
-0.09%
$ 3.28 million $ 3.29 million
Jan 30, 11 PM $ 83,840.54
-0.27%
$ 3.27 million $ 3.29 million
Jan 30, 10 PM $ 83,995.17
-0.35%
$ 3.28 million $ 3.28 million
Jan 30, 9 PM $ 83,947.96
+0.05%
$ 3.27 million $ 3.23 million
Jan 30, 8 PM $ 84,012.97
-0.41%
$ 3.28 million $ 2.61 million
Jan 30, 7 PM $ 84,146.32
+0.35%
$ 3.28 million $ 2.42 million
Jan 30, 6 PM $ 82,953.38
-0.04%
$ 3.24 million $ 2.39 million
Jan 30, 5 PM $ 83,075.54
+0.24%
$ 3.24 million $ 2.4 million
Jan 30, 4 PM $ 83,301.78
+0.61%
$ 3.25 million $ 2.51 million
Jan 30, 3 PM $ 83,253.64
+0.02%
$ 3.25 million $ 2.68 million
Jan 30, 2 PM $ 83,351.71
+0.72%
$ 3.25 million $ 2.8 million
Jan 30, 1 PM $ 82,774.9
+0.22%
$ 3.23 million $ 2.78 million
Jan 30, 12 PM $ 82,625.72
-0.41%
$ 3.22 million $ 2.74 million
Jan 30, 11 AM $ 82,925.68
+0.40%
$ 3.23 million $ 2.72 million