OKX Wrapped BTC Historical Data

XBTC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 78,228.99
-0.20%
$ 3.05 million $ 1.56 million
Feb 3, 12 PM $ 78,426.4
+0.29%
$ 3.06 million $ 1.65 million
Feb 3, 11 AM $ 78,124.17
+0.02%
$ 3.05 million $ 1.71 million
Feb 3, 10 AM $ 78,373.4
+0.31%
$ 3.06 million $ 1.72 million
Feb 3, 9 AM $ 78,206.83
-0.74%
$ 3.05 million $ 1.75 million
Feb 3, 8 AM $ 78,839.09
+0.27%
$ 3.07 million $ 1.77 million
Feb 3, 7 AM $ 78,562.58
+0.18%
$ 3.06 million $ 1.77 million
Feb 3, 6 AM $ 78,362.33
-0.19%
$ 3.06 million $ 1.88 million
Feb 3, 5 AM $ 78,432.33
-0.64%
$ 3.06 million $ 2.04 million
Feb 3, 4 AM $ 78,889.29
+0.61%
$ 3.08 million $ 2.14 million
Feb 3, 3 AM $ 78,331.76
+0.29%
$ 3.05 million $ 2.32 million
Feb 3, 2 AM $ 78,196.79
-0.79%
$ 3.05 million $ 2.36 million
Feb 3, 1 AM $ 78,831.41
+0.03%
$ 3.07 million $ 2.37 million
Feb 3, 12 AM $ 78,789.92
-0.07%
$ 3.07 million $ 2.44 million
Feb 2, 11 PM $ 78,521.45
-0.20%
$ 3.06 million $ 2.48 million
Feb 2, 10 PM $ 78,501.16
+0.33%
$ 3.06 million $ 2.65 million
Feb 2, 9 PM $ 78,250.3
+0.25%
$ 3.05 million $ 2.76 million
Feb 2, 8 PM $ 78,087.39
-0.28%
$ 3.05 million $ 2.81 million
Feb 2, 7 PM $ 78,304.29
-0.32%
$ 3.05 million $ 2.87 million
Feb 2, 6 PM $ 78,730.17
-0.29%
$ 3.07 million $ 2.92 million
Feb 2, 5 PM $ 79,248.98
+0.54%
$ 3.09 million $ 2.89 million
Feb 2, 4 PM $ 78,980.28
+0.08%
$ 3.08 million $ 2.85 million
Feb 2, 3 PM $ 78,477.82
+0.60%
$ 3.06 million $ 2.78 million
Feb 2, 2 PM $ 77,954.65
-0.13%
$ 3.04 million $ 2.74 million
Feb 2, 1 PM $ 77,912.56
+0.14%
$ 3.04 million $ 2.61 million
Feb 2, 12 PM $ 77,674.54
-0.19%
$ 3.03 million $ 2.52 million
Feb 2, 11 AM $ 77,808.04
+0.47%
$ 3.03 million $ 2.49 million
Feb 2, 10 AM $ 77,490.94
+0.30%
$ 3.02 million $ 2.51 million
Feb 2, 9 AM $ 77,190.2
+0.26%
$ 3.01 million $ 2.51 million
Feb 2, 8 AM $ 76,934.46
+0.29%
$ 3 million $ 2.49 million
Feb 2, 7 AM $ 76,603.38
+0.59%
$ 2.99 million $ 2.49 million
Feb 2, 6 AM $ 76,034.36
+0.89%
$ 2.97 million $ 2.49 million
Feb 2, 5 AM $ 75,246.63
-0.86%
$ 2.93 million $ 2.28 million
Feb 2, 4 AM $ 76,070.28
+0.25%
$ 2.97 million $ 2.2 million
Feb 2, 3 AM $ 75,121.87
-2.00%
$ 2.93 million $ 2.17 million
Feb 2, 2 AM $ 77,093.79
-0.45%
$ 3.01 million $ 1.97 million
Feb 2, 1 AM $ 77,622.02
-0.06%
$ 3.03 million $ 1.93 million
Feb 2, 12 AM $ 77,933.88
+1.30%
$ 3.04 million $ 1.91 million
Feb 1, 11 PM $ 77,065.49
-0.24%
$ 3.01 million $ 1.9 million
Feb 1, 10 PM $ 77,430.88
+1.24%
$ 3.02 million $ 1.75 million
Feb 1, 9 PM $ 76,701.68
-0.62%
$ 2.99 million $ 1.66 million
Feb 1, 8 PM $ 77,249.46
+0.08%
$ 3.01 million $ 1.66 million
Feb 1, 7 PM $ 77,405.97
-0.59%
$ 3.02 million $ 1.65 million
Feb 1, 6 PM $ 77,967.48
+0.57%
$ 3.04 million $ 1.75 million
Feb 1, 5 PM $ 77,415.29
+0.13%
$ 3.02 million $ 1.97 million
Feb 1, 4 PM $ 77,189.99
-0.27%
$ 3.01 million $ 2.12 million
Feb 1, 3 PM $ 77,173.99
-0.94%
$ 3.01 million $ 2.12 million
Feb 1, 2 PM $ 77,903.9
-0.70%
$ 3.04 million $ 2.12 million
Feb 1, 1 PM $ 78,451.15
+0.21%
$ 3.06 million $ 2.53 million
Feb 1, 12 PM $ 78,290.85
-0.57%
$ 3.05 million $ 2.99 million