OKX Wrapped BTC Historical Data

XBTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 70,082.75
+0.73%
$ 2.73 million $ 4.85 million
Feb 5, 1 PM $ 69,548.75
+0.37%
$ 2.71 million $ 4.84 million
Feb 5, 12 PM $ 69,293.35
-1.35%
$ 2.7 million $ 4.73 million
Feb 5, 11 AM $ 70,278.88
-1.00%
$ 2.74 million $ 4.47 million
Feb 5, 10 AM $ 71,051.92
-0.55%
$ 2.77 million $ 4.4 million
Feb 5, 9 AM $ 71,437.27
+0.62%
$ 2.79 million $ 4.28 million
Feb 5, 8 AM $ 71,013.39
+0.19%
$ 2.77 million $ 4.25 million
Feb 5, 7 AM $ 70,917.29
+0.34%
$ 2.77 million $ 4.26 million
Feb 5, 6 AM $ 70,680.94
+0.04%
$ 2.76 million $ 4.22 million
Feb 5, 5 AM $ 70,679.68
-0.43%
$ 2.76 million $ 4.09 million
Feb 5, 4 AM $ 70,963.82
-0.22%
$ 2.77 million $ 3.96 million
Feb 5, 3 AM $ 71,148.33
-1.45%
$ 2.77 million $ 3.93 million
Feb 5, 2 AM $ 72,280.35
-0.14%
$ 2.82 million $ 3.92 million
Feb 5, 1 AM $ 72,385.14
-0.69%
$ 2.82 million $ 4.59 million
Feb 5, 12 AM $ 72,904.83
-0.54%
$ 2.84 million $ 4.45 million
Feb 4, 11 PM $ 73,313.93
+0.70%
$ 2.86 million $ 4.25 million
Feb 4, 10 PM $ 72,829.46
+0.49%
$ 2.84 million $ 4.21 million
Feb 4, 9 PM $ 72,520.06
-1.28%
$ 2.83 million $ 4.14 million
Feb 4, 8 PM $ 73,467.08
-0.26%
$ 2.87 million $ 4.21 million
Feb 4, 7 PM $ 73,618.13
-0.11%
$ 2.87 million $ 4.32 million
Feb 4, 6 PM $ 73,730.62
+1.71%
$ 2.88 million $ 4.39 million
Feb 4, 5 PM $ 72,490.03
-1.21%
$ 2.83 million $ 4.35 million
Feb 4, 4 PM $ 73,323.92
-1.29%
$ 2.86 million $ 4.45 million
Feb 4, 3 PM $ 74,303.9
-1.07%
$ 2.9 million $ 3.63 million
Feb 4, 2 PM $ 75,187.58
-0.05%
$ 2.93 million $ 3.62 million
Feb 4, 1 PM $ 75,468.37
-0.73%
$ 2.94 million $ 3.43 million
Feb 4, 12 PM $ 76,139.02
+0.00%
$ 2.97 million $ 3.4 million
Feb 4, 11 AM $ 75,918.11
-0.22%
$ 2.96 million $ 3.41 million
Feb 4, 10 AM $ 76,082.51
-0.08%
$ 2.97 million $ 3.36 million
Feb 4, 9 AM $ 76,124.53
-0.32%
$ 2.97 million $ 3.33 million
Feb 4, 8 AM $ 76,279.58
-0.56%
$ 2.97 million $ 3.29 million
Feb 4, 7 AM $ 76,633.1
-0.06%
$ 2.99 million $ 3.14 million
Feb 4, 6 AM $ 76,601.69
+0.56%
$ 2.99 million $ 3.11 million
Feb 4, 5 AM $ 76,192.4
-0.44%
$ 2.97 million $ 3.11 million
Feb 4, 4 AM $ 76,375.9
-0.37%
$ 2.98 million $ 3.08 million
Feb 4, 3 AM $ 76,574.23
+0.79%
$ 2.99 million $ 3.05 million
Feb 4, 2 AM $ 76,186.91
-0.70%
$ 2.97 million $ 2.64 million
Feb 4, 1 AM $ 76,491.69
+0.38%
$ 2.98 million $ 2.3 million
Feb 4, 12 AM $ 76,135.28
+0.41%
$ 2.97 million $ 2.14 million
Feb 3, 11 PM $ 75,888
+0.11%
$ 2.96 million $ 2.16 million
Feb 3, 10 PM $ 75,848.89
-0.79%
$ 2.96 million $ 2.1 million
Feb 3, 9 PM $ 76,475.86
+0.04%
$ 2.98 million $ 2.09 million
Feb 3, 8 PM $ 76,363.29
+2.11%
$ 2.98 million $ 2 million
Feb 3, 7 PM $ 74,788.94
+1.49%
$ 2.92 million $ 1.84 million
Feb 3, 6 PM $ 73,799.61
-1.80%
$ 2.88 million $ 1.6 million
Feb 3, 5 PM $ 75,256.79
-1.91%
$ 2.94 million $ 1.4 million
Feb 3, 4 PM $ 76,726.11
-0.84%
$ 2.99 million $ 1.32 million
Feb 3, 3 PM $ 77,305.71
-0.68%
$ 3.01 million $ 1.39 million
Feb 3, 2 PM $ 77,975.57
-0.31%
$ 3.04 million $ 1.41 million
Feb 3, 1 PM $ 78,228.99
-0.20%
$ 3.05 million $ 1.56 million