OKX Wrapped BTC Historical Data

XBTC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 68,567.81
-0.60%
$ 2.67 million $ 3.59 million
Feb 7, 1 PM $ 68,978.06
-0.05%
$ 2.69 million $ 3.81 million
Feb 7, 12 PM $ 69,029.92
+1.88%
$ 2.69 million $ 4.17 million
Feb 7, 11 AM $ 67,749.68
-0.13%
$ 2.64 million $ 4.2 million
Feb 7, 10 AM $ 67,829.98
-0.44%
$ 2.65 million $ 4.27 million
Feb 7, 9 AM $ 68,131.81
-0.61%
$ 2.66 million $ 4.33 million
Feb 7, 8 AM $ 68,543.19
+0.19%
$ 2.67 million $ 4.61 million
Feb 7, 7 AM $ 68,434.96
-1.82%
$ 2.67 million $ 4.59 million
Feb 7, 6 AM $ 69,781.38
-0.82%
$ 2.72 million $ 4.09 million
Feb 7, 5 AM $ 70,372.48
-0.18%
$ 2.74 million $ 4 million
Feb 7, 4 AM $ 70,506.7
-0.16%
$ 2.75 million $ 4.14 million
Feb 7, 3 AM $ 70,611.14
+0.46%
$ 2.75 million $ 4.34 million
Feb 7, 2 AM $ 70,302.96
-0.19%
$ 2.74 million $ 4.72 million
Feb 7, 1 AM $ 70,417.89
+0.51%
$ 2.75 million $ 5.7 million
Feb 7, 12 AM $ 70,049.15
-0.86%
$ 2.73 million $ 5.9 million
Feb 6, 11 PM $ 70,664.8
-0.83%
$ 2.76 million $ 6.53 million
Feb 6, 10 PM $ 71,240.07
+1.11%
$ 2.78 million $ 6.55 million
Feb 6, 9 PM $ 70,451.47
+0.18%
$ 2.75 million $ 6.81 million
Feb 6, 8 PM $ 70,337.34
-0.36%
$ 2.74 million $ 7.26 million
Feb 6, 7 PM $ 70,547.15
+0.68%
$ 2.75 million $ 7.87 million
Feb 6, 6 PM $ 70,098.74
-1.05%
$ 2.73 million $ 8.01 million
Feb 6, 5 PM $ 70,878.84
+1.41%
$ 2.76 million $ 8.27 million
Feb 6, 4 PM $ 69,870.99
+1.96%
$ 2.72 million $ 8.4 million
Feb 6, 3 PM $ 68,527.85
+0.87%
$ 2.67 million $ 8.48 million
Feb 6, 2 PM $ 67,925.68
+0.73%
$ 2.65 million $ 8.83 million
Feb 6, 1 PM $ 67,434.43
+1.75%
$ 2.63 million $ 8.88 million
Feb 6, 12 PM $ 66,262.98
-0.10%
$ 2.58 million $ 8.58 million
Feb 6, 11 AM $ 66,312.42
+0.40%
$ 2.59 million $ 8.68 million
Feb 6, 10 AM $ 66,056.01
+0.16%
$ 2.58 million $ 8.74 million
Feb 6, 9 AM $ 65,932.95
+1.71%
$ 2.57 million $ 8.79 million
Feb 6, 8 AM $ 64,799.7
-0.34%
$ 2.53 million $ 8.58 million
Feb 6, 7 AM $ 65,072.87
-0.13%
$ 2.54 million $ 8.39 million
Feb 6, 6 AM $ 65,168.62
-1.59%
$ 2.54 million $ 8.4 million
Feb 6, 5 AM $ 66,172.26
+2.07%
$ 2.58 million $ 8.46 million
Feb 6, 4 AM $ 64,804.24
+1.04%
$ 2.53 million $ 8.39 million
Feb 6, 3 AM $ 64,187.28
-1.08%
$ 2.5 million $ 8.2 million
Feb 6, 2 AM $ 64,915.35
-0.45%
$ 2.53 million $ 7.86 million
Feb 6, 1 AM $ 65,061.68
+2.89%
$ 2.54 million $ 7.03 million
Feb 6, 12 AM $ 63,171.31
-0.13%
$ 2.46 million $ 7.08 million
Feb 5, 11 PM $ 63,322.68
-1.09%
$ 2.47 million $ 6.57 million
Feb 5, 10 PM $ 64,000.24
+0.98%
$ 2.5 million $ 6.45 million
Feb 5, 9 PM $ 63,449.71
+0.64%
$ 2.47 million $ 6.22 million
Feb 5, 8 PM $ 63,744.17
-2.48%
$ 2.49 million $ 5.69 million
Feb 5, 7 PM $ 65,413.27
-0.56%
$ 2.55 million $ 5.09 million
Feb 5, 6 PM $ 65,773.72
-1.25%
$ 2.57 million $ 5.06 million
Feb 5, 5 PM $ 66,683.74
-2.34%
$ 2.6 million $ 4.81 million
Feb 5, 4 PM $ 68,234.09
+1.16%
$ 2.66 million $ 4.71 million
Feb 5, 3 PM $ 67,446.46
-3.62%
$ 2.63 million $ 5.28 million
Feb 5, 2 PM $ 70,082.75
+0.73%
$ 2.73 million $ 4.85 million
Feb 5, 1 PM $ 69,548.75
+0.37%
$ 2.71 million $ 4.84 million