OKX Wrapped BTC Historical Data

XBTC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 69,531.16
+0.24%
$ 2.71 million $ 3.41 million
Feb 9, 2 PM $ 69,344.55
+0.58%
$ 2.7 million $ 3.28 million
Feb 9, 1 PM $ 68,956.66
-0.39%
$ 2.69 million $ 3.12 million
Feb 9, 12 PM $ 69,236.74
+0.53%
$ 2.7 million $ 2.44 million
Feb 9, 11 AM $ 68,874.46
+0.35%
$ 2.69 million $ 2.72 million
Feb 9, 10 AM $ 68,623.37
-1.31%
$ 2.68 million $ 2.96 million
Feb 9, 9 AM $ 69,532.96
-0.65%
$ 2.71 million $ 2.86 million
Feb 9, 8 AM $ 69,981.1
-0.49%
$ 2.73 million $ 2.82 million
Feb 9, 7 AM $ 70,321.65
+0.32%
$ 2.74 million $ 2.71 million
Feb 9, 6 AM $ 70,094.87
-1.17%
$ 2.73 million $ 2.62 million
Feb 9, 5 AM $ 70,928.93
+0.01%
$ 2.77 million $ 2.21 million
Feb 9, 4 AM $ 70,917.65
-0.39%
$ 2.77 million $ 2.07 million
Feb 9, 3 AM $ 71,186.89
+0.69%
$ 2.78 million $ 2.07 million
Feb 9, 2 AM $ 70,710.54
+0.30%
$ 2.76 million $ 2.05 million
Feb 9, 1 AM $ 70,492.2
+0.47%
$ 2.75 million $ 2.02 million
Feb 9, 12 AM $ 70,149.67
-0.24%
$ 2.74 million $ 1.98 million
Feb 8, 11 PM $ 70,318.56
-0.99%
$ 2.74 million $ 1.95 million
Feb 8, 10 PM $ 71,019.71
+0.50%
$ 2.77 million $ 1.74 million
Feb 8, 9 PM $ 70,669.23
-0.58%
$ 2.76 million $ 1.82 million
Feb 8, 8 PM $ 71,099.92
+0.11%
$ 2.77 million $ 1.8 million
Feb 8, 7 PM $ 71,023.46
-0.32%
$ 2.77 million $ 1.76 million
Feb 8, 6 PM $ 71,258.84
+1.45%
$ 2.78 million $ 1.96 million
Feb 8, 5 PM $ 70,239.64
-0.53%
$ 2.74 million $ 1.96 million
Feb 8, 4 PM $ 70,746.07
-0.19%
$ 2.76 million $ 1.93 million
Feb 8, 3 PM $ 70,881.1
-0.45%
$ 2.76 million $ 2 million
Feb 8, 2 PM $ 71,208.23
-0.08%
$ 2.78 million $ 2.01 million
Feb 8, 1 PM $ 71,263.57
+0.54%
$ 2.78 million $ 1.96 million
Feb 8, 12 PM $ 70,852.8
-0.06%
$ 2.76 million $ 1.95 million
Feb 8, 11 AM $ 70,870
+0.99%
$ 2.76 million $ 1.88 million
Feb 8, 10 AM $ 70,174.95
+0.09%
$ 2.74 million $ 1.63 million
Feb 8, 9 AM $ 70,116.06
-0.48%
$ 2.73 million $ 1.63 million
Feb 8, 8 AM $ 70,434.59
+1.40%
$ 2.75 million $ 1.65 million
Feb 8, 7 AM $ 69,459.96
+0.47%
$ 2.71 million $ 1.88 million
Feb 8, 6 AM $ 69,140.45
-0.19%
$ 2.7 million $ 2.49 million
Feb 8, 5 AM $ 69,262.67
+0.15%
$ 2.7 million $ 2.71 million
Feb 8, 4 AM $ 69,153.64
+0.33%
$ 2.7 million $ 2.79 million
Feb 8, 3 AM $ 68,940.46
-0.40%
$ 2.69 million $ 2.89 million
Feb 8, 2 AM $ 69,222.87
-0.08%
$ 2.7 million $ 2.91 million
Feb 8, 1 AM $ 69,272.64
+0.48%
$ 2.7 million $ 2.92 million
Feb 8, 12 AM $ 68,936.36
-0.55%
$ 2.69 million $ 2.97 million
Feb 7, 11 PM $ 69,316.17
+0.10%
$ 2.7 million $ 3.04 million
Feb 7, 10 PM $ 69,243.97
-0.30%
$ 2.7 million $ 3.18 million
Feb 7, 9 PM $ 69,456.21
-0.37%
$ 2.71 million $ 3.19 million
Feb 7, 8 PM $ 69,708.81
+0.51%
$ 2.72 million $ 3.29 million
Feb 7, 7 PM $ 69,357.01
-0.37%
$ 2.7 million $ 3.34 million
Feb 7, 6 PM $ 69,618.49
+0.76%
$ 2.72 million $ 3.18 million
Feb 7, 5 PM $ 69,103.77
-0.02%
$ 2.7 million $ 3.13 million
Feb 7, 4 PM $ 69,132.03
+0.23%
$ 2.7 million $ 3.31 million
Feb 7, 3 PM $ 68,987.05
+0.62%
$ 2.69 million $ 3.42 million
Feb 7, 2 PM $ 68,567.81
-0.60%
$ 2.67 million $ 3.59 million