OKX Wrapped BTC Historical Data

XBTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 66,104.36
-0.68%
$ 2.58 million $ 2.52 million
Feb 11, 3 PM $ 66,582.87
-0.92%
$ 2.6 million $ 2.47 million
Feb 11, 2 PM $ 67,252.43
+0.08%
$ 2.62 million $ 2.44 million
Feb 11, 1 PM $ 67,168.77
+0.22%
$ 2.62 million $ 2.14 million
Feb 11, 12 PM $ 67,015.15
+0.17%
$ 2.61 million $ 1.95 million
Feb 11, 11 AM $ 66,868.43
+0.48%
$ 2.61 million $ 1.9 million
Feb 11, 10 AM $ 66,589.65
-0.31%
$ 2.6 million $ 1.89 million
Feb 11, 9 AM $ 66,805.37
-0.02%
$ 2.61 million $ 1.86 million
Feb 11, 8 AM $ 66,814.96
-0.22%
$ 2.61 million $ 1.9 million
Feb 11, 7 AM $ 66,974.25
+0.24%
$ 2.61 million $ 1.89 million
Feb 11, 6 AM $ 66,847.91
-0.51%
$ 2.61 million $ 2.86 million
Feb 11, 5 AM $ 67,198.98
-0.57%
$ 2.62 million $ 2.82 million
Feb 11, 4 AM $ 67,564.63
-1.27%
$ 2.64 million $ 2.86 million
Feb 11, 3 AM $ 68,451.45
-0.46%
$ 2.67 million $ 2.72 million
Feb 11, 2 AM $ 68,817.02
-0.43%
$ 2.68 million $ 2.71 million
Feb 11, 1 AM $ 69,123.16
+0.10%
$ 2.7 million $ 2.69 million
Feb 11, 12 AM $ 69,041.73
+0.25%
$ 2.69 million $ 2.69 million
Feb 10, 11 PM $ 68,855.08
+0.20%
$ 2.69 million $ 2.73 million
Feb 10, 10 PM $ 68,730.33
+0.37%
$ 2.68 million $ 2.74 million
Feb 10, 9 PM $ 68,435.54
-0.64%
$ 2.67 million $ 2.74 million
Feb 10, 8 PM $ 68,882.95
-0.37%
$ 2.69 million $ 2.69 million
Feb 10, 7 PM $ 69,152.67
+0.37%
$ 2.7 million $ 2.68 million
Feb 10, 6 PM $ 68,911.97
-1.19%
$ 2.69 million $ 2.66 million
Feb 10, 5 PM $ 69,760.62
+0.85%
$ 2.72 million $ 2.64 million
Feb 10, 4 PM $ 69,189.57
-0.16%
$ 2.7 million $ 2.7 million
Feb 10, 3 PM $ 69,338.57
+1.43%
$ 2.7 million $ 2.73 million
Feb 10, 2 PM $ 68,351.54
-0.56%
$ 2.67 million $ 2.7 million
Feb 10, 1 PM $ 68,731.83
+0.29%
$ 2.68 million $ 2.75 million
Feb 10, 12 PM $ 68,532.75
-0.14%
$ 2.67 million $ 3.43 million
Feb 10, 11 AM $ 68,651.48
-0.44%
$ 2.68 million $ 3.43 million
Feb 10, 10 AM $ 68,953.08
+0.02%
$ 2.69 million $ 3.42 million
Feb 10, 9 AM $ 68,950.55
-0.15%
$ 2.69 million $ 3.44 million
Feb 10, 8 AM $ 69,048.4
+0.40%
$ 2.69 million $ 3.5 million
Feb 10, 7 AM $ 68,779.42
-0.21%
$ 2.68 million $ 3.61 million
Feb 10, 6 AM $ 69,012.46
-0.61%
$ 2.69 million $ 2.67 million
Feb 10, 5 AM $ 69,447.56
-0.51%
$ 2.71 million $ 3.04 million
Feb 10, 4 AM $ 69,790.95
+0.21%
$ 2.72 million $ 3.12 million
Feb 10, 3 AM $ 69,635.98
-0.21%
$ 2.72 million $ 3.1 million
Feb 10, 2 AM $ 69,766.99
-0.80%
$ 2.72 million $ 3.03 million
Feb 10, 1 AM $ 70,329.01
+1.23%
$ 2.74 million $ 3.07 million
Feb 10, 12 AM $ 69,479.31
-1.02%
$ 2.71 million $ 3.09 million
Feb 9, 11 PM $ 70,211.07
-0.95%
$ 2.74 million $ 3.1 million
Feb 9, 10 PM $ 70,890.14
+0.95%
$ 2.76 million $ 3.36 million
Feb 9, 9 PM $ 70,199.29
-0.78%
$ 2.74 million $ 3.34 million
Feb 9, 8 PM $ 70,757.49
+0.06%
$ 2.76 million $ 3.3 million
Feb 9, 7 PM $ 70,713.76
+1.05%
$ 2.76 million $ 3.32 million
Feb 9, 6 PM $ 69,979.81
-1.15%
$ 2.73 million $ 3.37 million
Feb 9, 5 PM $ 70,788.79
+1.10%
$ 2.76 million $ 3.51 million
Feb 9, 4 PM $ 69,988.61
+0.66%
$ 2.73 million $ 3.46 million
Feb 9, 3 PM $ 69,531.16
+0.24%
$ 2.71 million $ 3.41 million