OKX Wrapped BTC Historical Data

XBTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 69,020.97
-0.19%
$ 2.69 million $ 2.25 million
Feb 13, 4 PM $ 68,953.18
+0.37%
$ 2.69 million $ 2.33 million
Feb 13, 3 PM $ 68,737.6
+1.63%
$ 2.68 million $ 2.61 million
Feb 13, 2 PM $ 67,559.56
+0.32%
$ 2.63 million $ 2.51 million
Feb 13, 1 PM $ 67,341.08
+0.76%
$ 2.63 million $ 2.45 million
Feb 13, 12 PM $ 66,820.83
-0.27%
$ 2.61 million $ 2.41 million
Feb 13, 11 AM $ 66,976.96
-0.05%
$ 2.61 million $ 2.42 million
Feb 13, 10 AM $ 67,015.82
+0.23%
$ 2.61 million $ 2.43 million
Feb 13, 9 AM $ 66,854.96
+0.50%
$ 2.61 million $ 2.44 million
Feb 13, 8 AM $ 66,503.1
+0.60%
$ 2.59 million $ 2.4 million
Feb 13, 7 AM $ 66,108.13
+0.01%
$ 2.58 million $ 2.32 million
Feb 13, 6 AM $ 66,076.27
-0.44%
$ 2.58 million $ 2.27 million
Feb 13, 5 AM $ 66,373.87
+0.30%
$ 2.59 million $ 2.27 million
Feb 13, 4 AM $ 66,376.24
-0.15%
$ 2.59 million $ 2.34 million
Feb 13, 3 AM $ 66,475.52
-0.06%
$ 2.59 million $ 2.11 million
Feb 13, 2 AM $ 66,491.7
+0.12%
$ 2.59 million $ 2.13 million
Feb 13, 1 AM $ 66,424.01
+0.49%
$ 2.59 million $ 2.07 million
Feb 13, 12 AM $ 66,102.68
+0.02%
$ 2.58 million $ 2.06 million
Feb 12, 11 PM $ 66,084.53
-0.24%
$ 2.58 million $ 2.07 million
Feb 12, 10 PM $ 66,217.16
+0.67%
$ 2.58 million $ 2.13 million
Feb 12, 9 PM $ 65,773.56
+0.66%
$ 2.57 million $ 2.12 million
Feb 12, 8 PM $ 65,367.39
-0.62%
$ 2.55 million $ 2.12 million
Feb 12, 7 PM $ 65,776.11
+0.13%
$ 2.57 million $ 2.07 million
Feb 12, 6 PM $ 65,662.69
+0.01%
$ 2.56 million $ 1.9 million
Feb 12, 5 PM $ 65,722.39
-0.17%
$ 2.56 million $ 1.82 million
Feb 12, 4 PM $ 65,907.58
-2.00%
$ 2.57 million $ 1.77 million
Feb 12, 3 PM $ 67,307.15
-1.02%
$ 2.62 million $ 1.59 million
Feb 12, 2 PM $ 68,005.08
-0.02%
$ 2.65 million $ 1.67 million
Feb 12, 1 PM $ 68,010.3
+0.27%
$ 2.65 million $ 2.06 million
Feb 12, 12 PM $ 67,840.94
-0.30%
$ 2.65 million $ 2.23 million
Feb 12, 11 AM $ 68,056.9
+0.63%
$ 2.65 million $ 2.3 million
Feb 12, 10 AM $ 67,600.98
+0.21%
$ 2.64 million $ 2.3 million
Feb 12, 9 AM $ 67,433.06
+0.66%
$ 2.63 million $ 2.41 million
Feb 12, 8 AM $ 66,994.92
-0.35%
$ 2.61 million $ 2.38 million
Feb 12, 7 AM $ 67,235.21
+0.00%
$ 2.62 million $ 2.42 million
Feb 12, 6 AM $ 67,250.67
+0.27%
$ 2.62 million $ 2.44 million
Feb 12, 5 AM $ 67,042.03
-0.11%
$ 2.61 million $ 2.52 million
Feb 12, 4 AM $ 67,144.78
-0.80%
$ 2.62 million $ 2.46 million
Feb 12, 3 AM $ 67,688.14
+0.06%
$ 2.64 million $ 2.61 million
Feb 12, 2 AM $ 67,670.13
+0.18%
$ 2.64 million $ 2.65 million
Feb 12, 1 AM $ 67,599.76
+0.30%
$ 2.64 million $ 2.66 million
Feb 12, 12 AM $ 67,394.94
+0.50%
$ 2.63 million $ 2.66 million
Feb 11, 11 PM $ 67,054.47
-0.45%
$ 2.62 million $ 2.63 million
Feb 11, 10 PM $ 67,380.25
-0.75%
$ 2.63 million $ 2.54 million
Feb 11, 9 PM $ 67,934.67
+0.75%
$ 2.65 million $ 2.51 million
Feb 11, 8 PM $ 67,385.69
-0.33%
$ 2.63 million $ 2.58 million
Feb 11, 7 PM $ 67,641.37
+0.72%
$ 2.64 million $ 2.6 million
Feb 11, 6 PM $ 67,099.31
+0.71%
$ 2.62 million $ 2.55 million
Feb 11, 5 PM $ 66,635.72
+0.85%
$ 2.6 million $ 2.58 million
Feb 11, 4 PM $ 66,104.36
-0.68%
$ 2.58 million $ 2.52 million