OKX Wrapped BTC Historical Data

XBTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 68,651.87
-0.40%
$ 2.68 million $ 1.68 million
Feb 15, 4 PM $ 68,926.54
+0.03%
$ 2.69 million $ 1.62 million
Feb 15, 3 PM $ 68,900.57
-0.36%
$ 2.69 million $ 1.85 million
Feb 15, 2 PM $ 69,153.92
+0.34%
$ 2.7 million $ 1.91 million
Feb 15, 1 PM $ 68,924.51
-1.20%
$ 2.69 million $ 1.94 million
Feb 15, 12 PM $ 69,847.88
-0.50%
$ 2.72 million $ 2.01 million
Feb 15, 11 AM $ 70,206.95
-0.05%
$ 2.74 million $ 2.06 million
Feb 15, 10 AM $ 70,243.08
-0.01%
$ 2.74 million $ 2.1 million
Feb 15, 9 AM $ 70,254.84
+0.06%
$ 2.74 million $ 1.99 million
Feb 15, 8 AM $ 70,214.99
-0.85%
$ 2.74 million $ 1.99 million
Feb 15, 7 AM $ 70,819.6
+0.96%
$ 2.76 million $ 1.97 million
Feb 15, 6 AM $ 70,148.8
-0.30%
$ 2.74 million $ 2.08 million
Feb 15, 5 AM $ 70,363.15
+0.02%
$ 2.74 million $ 2.02 million
Feb 15, 4 AM $ 70,351.16
+1.28%
$ 2.74 million $ 1.84 million
Feb 15, 3 AM $ 69,386.4
-0.16%
$ 2.71 million $ 1.65 million
Feb 15, 2 AM $ 69,491.49
+0.15%
$ 2.71 million $ 1.55 million
Feb 15, 1 AM $ 69,377.07
-0.54%
$ 2.71 million $ 1.52 million
Feb 15, 12 AM $ 69,751.37
-0.29%
$ 2.72 million $ 1.5 million
Feb 14, 11 PM $ 69,962.98
-0.10%
$ 2.73 million $ 1.49 million
Feb 14, 10 PM $ 70,029.13
+0.14%
$ 2.73 million $ 1.48 million
Feb 14, 9 PM $ 69,909.6
-0.06%
$ 2.73 million $ 1.46 million
Feb 14, 8 PM $ 69,940.4
+0.14%
$ 2.73 million $ 1.43 million
Feb 14, 7 PM $ 69,840.4
+0.03%
$ 2.72 million $ 1.43 million
Feb 14, 6 PM $ 69,825.82
+0.07%
$ 2.72 million $ 1.43 million
Feb 14, 5 PM $ 69,781.33
+0.21%
$ 2.72 million $ 1.41 million
Feb 14, 4 PM $ 69,610.01
-0.44%
$ 2.71 million $ 1.42 million
Feb 14, 3 PM $ 69,919.39
+0.26%
$ 2.73 million $ 1.24 million
Feb 14, 2 PM $ 69,721.82
+0.52%
$ 2.72 million $ 1.46 million
Feb 14, 1 PM $ 69,361.21
-0.69%
$ 2.71 million $ 1.52 million
Feb 14, 12 PM $ 69,867.92
-0.46%
$ 2.72 million $ 1.46 million
Feb 14, 11 AM $ 70,165.38
+0.84%
$ 2.74 million $ 1.34 million
Feb 14, 10 AM $ 69,626.33
-0.21%
$ 2.72 million $ 1.32 million
Feb 14, 9 AM $ 69,772.34
+0.12%
$ 2.72 million $ 1.35 million
Feb 14, 8 AM $ 69,686.06
+0.71%
$ 2.72 million $ 1.32 million
Feb 14, 7 AM $ 69,164.29
+0.49%
$ 2.7 million $ 1.36 million
Feb 14, 6 AM $ 68,826.23
+0.09%
$ 2.68 million $ 1.21 million
Feb 14, 5 AM $ 68,776.85
-0.02%
$ 2.68 million $ 1.23 million
Feb 14, 4 AM $ 68,805.03
-0.72%
$ 2.68 million $ 1.24 million
Feb 14, 3 AM $ 69,300.75
+0.36%
$ 2.7 million $ 1.48 million
Feb 14, 2 AM $ 69,049.66
+0.42%
$ 2.69 million $ 1.5 million
Feb 14, 1 AM $ 68,776.25
-0.35%
$ 2.68 million $ 1.56 million
Feb 14, 12 AM $ 68,994
+0.47%
$ 2.69 million $ 1.62 million
Feb 13, 11 PM $ 68,660.4
-0.04%
$ 2.68 million $ 1.65 million
Feb 13, 10 PM $ 68,671.05
-0.43%
$ 2.68 million $ 1.69 million
Feb 13, 9 PM $ 68,980.82
+0.42%
$ 2.69 million $ 1.75 million
Feb 13, 8 PM $ 68,692.79
-0.37%
$ 2.68 million $ 1.79 million
Feb 13, 7 PM $ 68,950.58
-0.06%
$ 2.69 million $ 1.87 million
Feb 13, 6 PM $ 69,004.2
-0.02%
$ 2.69 million $ 2.1 million
Feb 13, 5 PM $ 69,020.97
-0.19%
$ 2.69 million $ 2.25 million
Feb 13, 4 PM $ 68,953.18
+0.37%
$ 2.69 million $ 2.33 million