OKX Wrapped BTC Historical Data

XBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 63,249.26
-0.22%
$ 2.47 million $ 572,814
Aug 2, 12 PM $ 63,387.77
+0.07%
$ 2.47 million $ 572,828
Aug 2, 11 AM $ 63,364.69
-0.09%
$ 2.47 million $ 570,067
Aug 2, 10 AM $ 63,419.07
-0.09%
$ 2.47 million $ 557,711
Aug 2, 9 AM $ 63,476.14
+0.20%
$ 2.48 million $ 560,533
Aug 2, 8 AM $ 63,354.47
-0.17%
$ 2.47 million $ 565,094
Aug 2, 7 AM $ 63,465.75
+0.04%
$ 2.48 million $ 561,973
Aug 2, 6 AM $ 63,436.84
-0.05%
$ 2.47 million $ 560,749
Aug 2, 5 AM $ 63,468.56
-0.04%
$ 2.48 million $ 551,109
Aug 2, 4 AM $ 63,520.3
+0.06%
$ 2.48 million $ 538,769
Aug 2, 3 AM $ 63,485.28
+0.23%
$ 2.48 million $ 518,725
Aug 2, 2 AM $ 63,336.89
+0.36%
$ 2.47 million $ 546,257
Aug 2, 1 AM $ 63,107.2
+0.24%
$ 2.46 million $ 536,172
Aug 2, 12 AM $ 62,954.46
+0.33%
$ 2.46 million $ 555,468
Aug 1, 11 PM $ 62,745.55
-0.10%
$ 2.45 million $ 547,135
Aug 1, 10 PM $ 62,849.51
+0.05%
$ 2.45 million $ 431,541
Aug 1, 9 PM $ 62,817.25
+0.11%
$ 2.45 million $ 342,067
Aug 1, 8 PM $ 62,745.62
+0.27%
$ 2.45 million $ 342,879
Aug 1, 7 PM $ 62,574.97
+0.52%
$ 2.44 million $ 343,086
Aug 1, 6 PM $ 62,242.46
-0.93%
$ 2.43 million $ 340,931
Aug 1, 5 PM $ 62,824.33
-0.22%
$ 2.45 million $ 294,898
Aug 1, 4 PM $ 62,963.94
-0.47%
$ 2.46 million $ 289,089
Aug 1, 3 PM $ 63,264.61
-0.06%
$ 2.47 million $ 243,826
Aug 1, 2 PM $ 63,303.16
+0.18%
$ 2.47 million $ 377,689
Aug 1, 1 PM $ 63,187.55
+0.24%
$ 2.46 million $ 436,689
Aug 1, 12 PM $ 63,036.61
-0.01%
$ 2.46 million $ 460,799
Aug 1, 11 AM $ 63,045.04
+0.12%
$ 2.46 million $ 464,272
Aug 1, 10 AM $ 62,970.67
-0.26%
$ 2.46 million $ 464,688
Aug 1, 9 AM $ 63,137.38
+0.13%
$ 2.46 million $ 467,129
Aug 1, 8 AM $ 63,057.88
-0.30%
$ 2.46 million $ 458,571
Aug 1, 7 AM $ 63,248.05
+0.50%
$ 2.47 million $ 457,901
Aug 1, 6 AM $ 62,936.23
+0.41%
$ 2.45 million $ 463,752
Aug 1, 5 AM $ 62,681.25
-0.41%
$ 2.44 million $ 497,002
Aug 1, 4 AM $ 62,941.64
-0.48%
$ 2.45 million $ 498,563
Aug 1, 3 AM $ 63,244.81
+0.28%
$ 2.47 million $ 524,661
Aug 1, 2 AM $ 63,068.67
+0.13%
$ 2.46 million $ 502,679
Aug 1, 1 AM $ 62,984.09
-0.38%
$ 2.46 million $ 514,435
Aug 1, 12 AM $ 63,228.32
+0.61%
$ 2.47 million $ 507,688
Jul 31, 11 PM $ 62,845.57
-0.41%
$ 2.45 million $ 517,352
Jul 31, 10 PM $ 63,105.08
-0.04%
$ 2.46 million $ 520,691
Jul 31, 9 PM $ 63,132.56
+0.13%
$ 2.46 million $ 521,571
Jul 31, 8 PM $ 63,050.63
+0.21%
$ 2.46 million $ 518,287
Jul 31, 7 PM $ 62,919.45
-0.04%
$ 2.45 million $ 516,474
Jul 31, 6 PM $ 62,941.8
-0.13%
$ 2.45 million $ 515,582
Jul 31, 5 PM $ 63,009.03
+0.35%
$ 2.46 million $ 513,737
Jul 31, 4 PM $ 62,790.45
+1.14%
$ 2.45 million $ 506,690
Jul 31, 3 PM $ 62,085.36
-0.95%
$ 2.42 million $ 409,063
Jul 31, 2 PM $ 62,681.06
-0.82%
$ 2.44 million $ 277,758
Jul 31, 1 PM $ 63,208.56
-0.67%
$ 2.47 million $ 229,804
Jul 31, 12 PM $ 63,635.99
-0.28%
$ 2.48 million $ 214,996