OKX Wrapped BTC Historical Data

XBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 62,773.05
+0.00%
$ 2.45 million $ 2.07 million
Jun 5, 8 AM $ 62,353.42
+0.09%
$ 2.43 million $ 2.07 million
Jun 5, 7 AM $ 62,089.76
-0.20%
$ 2.42 million $ 2.1 million
Jun 5, 6 AM $ 61,872.36
-1.73%
$ 2.41 million $ 1.97 million
Jun 5, 5 AM $ 63,133.11
+0.46%
$ 2.46 million $ 1.91 million
Jun 5, 4 AM $ 62,849.39
+0.39%
$ 2.45 million $ 1.93 million
Jun 5, 3 AM $ 62,917.56
-0.21%
$ 2.45 million $ 1.94 million
Jun 5, 2 AM $ 63,080.74
-0.89%
$ 2.46 million $ 1.95 million
Jun 5, 1 AM $ 63,318.75
-0.77%
$ 2.47 million $ 2.04 million
Jun 5, 12 AM $ 63,575.1
-0.21%
$ 2.48 million $ 2.1 million
Jun 4, 11 PM $ 63,294.89
-0.56%
$ 2.47 million $ 2.09 million
Jun 4, 10 PM $ 62,732.82
-1.12%
$ 2.45 million $ 2.07 million
Jun 4, 9 PM $ 63,506.81
+0.28%
$ 2.48 million $ 2.14 million
Jun 4, 8 PM $ 63,337.36
-0.56%
$ 2.47 million $ 2.08 million
Jun 4, 7 PM $ 63,868.82
+0.14%
$ 2.49 million $ 2.09 million
Jun 4, 6 PM $ 63,575.25
+0.58%
$ 2.48 million $ 2.11 million
Jun 4, 5 PM $ 63,328.48
-0.71%
$ 2.47 million $ 2.07 million
Jun 4, 4 PM $ 63,537.33
-0.51%
$ 2.48 million $ 1.8 million
Jun 4, 3 PM $ 63,760.97
-0.22%
$ 2.49 million $ 1.83 million
Jun 4, 2 PM $ 63,980.61
+0.12%
$ 2.5 million $ 1.87 million
Jun 4, 1 PM $ 63,554.82
+0.18%
$ 2.48 million $ 1.84 million
Jun 4, 12 PM $ 63,336
+1.40%
$ 2.47 million $ 1.78 million
Jun 4, 11 AM $ 62,577.26
-0.15%
$ 2.44 million $ 1.8 million
Jun 4, 10 AM $ 62,705.91
-0.49%
$ 2.45 million $ 1.79 million
Jun 4, 9 AM $ 62,904.44
-1.23%
$ 2.45 million $ 1.72 million
Jun 4, 8 AM $ 63,498.65
-0.51%
$ 2.48 million $ 1.75 million
Jun 4, 7 AM $ 63,652.02
-0.62%
$ 2.48 million $ 1.7 million
Jun 4, 6 AM $ 64,156.79
-0.05%
$ 2.5 million $ 1.72 million
Jun 4, 5 AM $ 64,140.07
-0.48%
$ 2.5 million $ 1.79 million
Jun 4, 4 AM $ 64,313.13
-0.05%
$ 2.51 million $ 1.81 million
Jun 4, 3 AM $ 64,127.88
+1.44%
$ 2.5 million $ 1.84 million
Jun 4, 2 AM $ 63,005.63
+0.78%
$ 2.46 million $ 1.81 million
Jun 4, 1 AM $ 62,898.41
-1.39%
$ 2.45 million $ 1.71 million
Jun 4, 12 AM $ 63,767.51
-0.92%
$ 2.49 million $ 1.8 million
Jun 3, 11 PM $ 64,545.82
-0.67%
$ 2.52 million $ 1.8 million
Jun 3, 10 PM $ 65,467.14
-0.26%
$ 2.55 million $ 1.84 million
Jun 3, 9 PM $ 65,341.47
+0.07%
$ 2.55 million $ 1.78 million
Jun 3, 8 PM $ 65,412.24
-0.59%
$ 2.55 million $ 1.73 million
Jun 3, 7 PM $ 65,858.45
-0.29%
$ 2.57 million $ 1.74 million
Jun 3, 6 PM $ 65,835.44
-0.02%
$ 2.57 million $ 1.7 million
Jun 3, 5 PM $ 65,985.38
+0.11%
$ 2.57 million $ 1.67 million
Jun 3, 4 PM $ 65,947.45
-0.74%
$ 2.57 million $ 1.63 million
Jun 3, 3 PM $ 66,466.59
-0.60%
$ 2.59 million $ 1.62 million
Jun 3, 2 PM $ 66,659.47
-0.32%
$ 2.6 million $ 1.7 million
Jun 3, 1 PM $ 67,094.11
+0.08%
$ 2.62 million $ 1.77 million
Jun 3, 12 PM $ 67,031.38
-0.21%
$ 2.61 million $ 1.76 million
Jun 3, 11 AM $ 67,025.73
-0.16%
$ 2.61 million $ 1.7 million
Jun 3, 10 AM $ 67,122.19
+0.24%
$ 2.62 million $ 1.58 million
Jun 3, 9 AM $ 66,701.62
-0.82%
$ 2.6 million $ 1.54 million
Jun 3, 8 AM $ 67,001.24
-0.54%
$ 2.61 million $ 1.52 million