OKX Wrapped BTC Historical Data

XBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 123,422.65
+1.51%
$ 4.81 million $ 9.4 million
Oct 7, 2025 $ 121,605.79
-2.66%
$ 4.74 million $ 8.28 million
Oct 6, 2025 $ 124,936.98
+1.18%
$ 4.87 million $ 8.36 million
Oct 5, 2025 $ 123,480.72
+0.94%
$ 4.82 million $ 7.64 million
Oct 4, 2025 $ 122,327.19
+0.11%
$ 4.77 million $ 3.14 million
Oct 3, 2025 $ 122,913.27
+1.93%
$ 4.77 million $ 11.21 million
Oct 2, 2025 $ 120,549.81
+1.92%
$ 4.7 million $ 7.16 million
Oct 1, 2025 $ 117,743.34
+3.29%
$ 4.61 million $ 8.6 million
Sep 30, 2025 $ 114,023.44
-0.29%
$ 4.45 million $ 9.55 million
Sep 29, 2025 $ 114,357.11
+2.19%
$ 4.46 million $ 5.7 million
Sep 28, 2025 $ 111,682.82
+1.87%
$ 4.37 million $ 7.99 million
Sep 27, 2025 $ 109,623.72
+0.01%
$ 4.28 million $ 6.57 million
Sep 26, 2025 $ 109,587.9
+0.38%
$ 4.27 million $ 7.39 million
Sep 25, 2025 $ 109,480.3
-3.48%
$ 4.26 million $ 12.8 million
Sep 24, 2025 $ 113,425.88
+1.30%
$ 4.43 million $ 7.43 million
Sep 23, 2025 $ 112,137.33
-0.43%
$ 4.37 million $ 7.49 million
Sep 22, 2025 $ 112,730.7
-2.30%
$ 4.39 million $ 13.54 million
Sep 21, 2025 $ 115,418.64
-0.30%
$ 4.5 million $ 7.89 million
Sep 20, 2025 $ 115,853.91
+0.21%
$ 4.52 million $ 4.72 million
Sep 19, 2025 $ 115,630.15
-1.22%
$ 4.51 million $ 5.23 million
Sep 18, 2025 $ 117,312.02
+0.86%
$ 4.56 million $ 9.55 million
Sep 17, 2025 $ 116,305.37
-0.44%
$ 4.54 million $ 10.71 million
Sep 16, 2025 $ 116,897.28
+1.35%
$ 4.56 million $ 5.93 million
Sep 15, 2025 $ 115,280.97
-0.16%
$ 4.5 million $ 6.82 million
Sep 14, 2025 $ 115,958.45
+0.12%
$ 4.51 million $ 5.67 million
Sep 13, 2025 $ 115,829.85
-0.35%
$ 4.52 million $ 7.64 million
Sep 12, 2025 $ 116,067.79
+0.63%
$ 4.53 million $ 8.76 million
Sep 11, 2025 $ 115,265.41
+1.21%
$ 4.5 million $ 7.03 million
Sep 10, 2025 $ 113,840.37
+2.29%
$ 4.44 million $ 7.89 million
Sep 9, 2025 $ 111,327.27
-0.70%
$ 4.34 million $ 9.33 million
Sep 8, 2025 $ 112,018.12
+0.70%
$ 4.37 million $ 7.81 million
Sep 7, 2025 $ 111,389.98
+1.26%
$ 4.34 million $ 4.65 million
Sep 6, 2025 $ 109,994.86
-0.74%
$ 4.29 million $ 2.59 million
Sep 5, 2025 $ 110,835.11
+0.16%
$ 4.32 million $ 7.72 million
Sep 4, 2025 $ 110,763.95
-0.93%
$ 4.33 million $ 4.4 million
Sep 3, 2025 $ 111,978.8
+0.67%
$ 4.36 million $ 4.79 million
Sep 2, 2025 $ 111,186.46
+1.90%
$ 4.33 million $ 10.76 million
Sep 1, 2025 $ 108,893.04
+0.52%
$ 4.25 million $ 7.75 million
Aug 31, 2025 $ 108,979.79
+0.21%
$ 4.23 million $ 5.11 million
Aug 30, 2025 $ 108,633.27
+0.15%
$ 4.24 million $ 4.09 million
Aug 29, 2025 $ 108,527.19
-3.53%
$ 4.23 million $ 9.1 million
Aug 28, 2025 $ 112,370.17
+0.98%
$ 4.38 million $ 6.82 million
Aug 27, 2025 $ 111,455.67
-0.34%
$ 4.34 million $ 13.72 million
Aug 26, 2025 $ 111,553.26
+1.41%
$ 4.36 million $ 13.98 million
Aug 25, 2025 $ 110,435.73
-2.64%
$ 4.29 million $ 15.47 million
Aug 24, 2025 $ 113,163.71
-1.83%
$ 4.43 million $ 12.98 million
Aug 23, 2025 $ 115,297.85
-1.30%
$ 4.49 million $ 7.43 million
Aug 22, 2025 $ 116,733.33
+3.74%
$ 4.56 million $ 12.64 million
Aug 21, 2025 $ 112,539.33
-1.64%
$ 4.38 million $ 7.56 million
Aug 20, 2025 $ 114,492.41
+1.36%
$ 4.47 million $ 11.32 million