OKX Wrapped BTC Historical Data

XBTC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 67,844.67
+0.97%
$ 2.65 million $ 1.4 million
Feb 17, 5 PM $ 67,164.75
-0.64%
$ 2.62 million $ 1.39 million
Feb 17, 4 PM $ 67,701.16
+0.58%
$ 2.64 million $ 1.28 million
Feb 17, 3 PM $ 67,151.55
+0.49%
$ 2.62 million $ 1.24 million
Feb 17, 2 PM $ 67,094.75
-1.65%
$ 2.62 million $ 1.22 million
Feb 17, 1 PM $ 68,194.56
+0.32%
$ 2.66 million $ 1.11 million
Feb 17, 12 PM $ 68,198.41
+0.62%
$ 2.66 million $ 1.12 million
Feb 17, 11 AM $ 67,732.96
-0.10%
$ 2.64 million $ 1.05 million
Feb 17, 10 AM $ 67,801.76
-0.40%
$ 2.64 million $ 1.08 million
Feb 17, 9 AM $ 68,045.51
+0.03%
$ 2.65 million $ 1.07 million
Feb 17, 8 AM $ 68,082.03
-0.48%
$ 2.66 million $ 1.09 million
Feb 17, 7 AM $ 68,445.51
+0.11%
$ 2.67 million $ 1.19 million
Feb 17, 6 AM $ 68,369.24
+0.15%
$ 2.67 million $ 1.2 million
Feb 17, 5 AM $ 68,173.86
-0.26%
$ 2.66 million $ 1.18 million
Feb 17, 4 AM $ 68,369.44
-0.15%
$ 2.67 million $ 1.19 million
Feb 17, 3 AM $ 68,483.58
-0.82%
$ 2.67 million $ 1.24 million
Feb 17, 2 AM $ 69,045.22
+0.45%
$ 2.69 million $ 1.24 million
Feb 17, 1 AM $ 68,757.68
-0.24%
$ 2.68 million $ 1.27 million
Feb 17, 12 AM $ 68,936.21
+0.25%
$ 2.69 million $ 1.28 million
Feb 16, 11 PM $ 68,752.88
+0.17%
$ 2.68 million $ 1.29 million
Feb 16, 10 PM $ 68,632.23
+0.21%
$ 2.68 million $ 1.34 million
Feb 16, 9 PM $ 68,459.84
+0.24%
$ 2.67 million $ 1.32 million
Feb 16, 8 PM $ 68,278.23
+0.25%
$ 2.66 million $ 1.3 million
Feb 16, 7 PM $ 68,118.83
+0.29%
$ 2.66 million $ 1.3 million
Feb 16, 6 PM $ 67,930.48
-0.19%
$ 2.65 million $ 1.35 million
Feb 16, 5 PM $ 68,075.06
+0.45%
$ 2.65 million $ 1.39 million
Feb 16, 4 PM $ 67,757.87
+0.50%
$ 2.64 million $ 1.46 million
Feb 16, 3 PM $ 67,389.97
-1.53%
$ 2.63 million $ 1.43 million
Feb 16, 2 PM $ 68,444.77
+0.18%
$ 2.67 million $ 1.33 million
Feb 16, 1 PM $ 68,336.65
-1.89%
$ 2.67 million $ 1.3 million
Feb 16, 12 PM $ 69,578.56
+1.12%
$ 2.71 million $ 1.24 million
Feb 16, 11 AM $ 68,756.91
-0.02%
$ 2.68 million $ 1.26 million
Feb 16, 10 AM $ 68,765.5
-0.34%
$ 2.68 million $ 1.2 million
Feb 16, 9 AM $ 68,997.42
+0.31%
$ 2.69 million $ 1.31 million
Feb 16, 8 AM $ 68,769.01
+0.45%
$ 2.68 million $ 1.37 million
Feb 16, 7 AM $ 68,479.67
+0.01%
$ 2.67 million $ 1.39 million
Feb 16, 6 AM $ 68,480.09
+0.07%
$ 2.67 million $ 1.48 million
Feb 16, 5 AM $ 68,412.52
-0.59%
$ 2.67 million $ 1.53 million
Feb 16, 4 AM $ 68,800.96
+0.49%
$ 2.68 million $ 1.62 million
Feb 16, 3 AM $ 68,440.13
+0.16%
$ 2.67 million $ 1.79 million
Feb 16, 2 AM $ 68,348.53
+0.09%
$ 2.67 million $ 1.86 million
Feb 16, 1 AM $ 68,280.16
-0.68%
$ 2.66 million $ 1.81 million
Feb 16, 12 AM $ 68,733.31
+0.07%
$ 2.68 million $ 1.82 million
Feb 15, 11 PM $ 68,655.08
-0.42%
$ 2.68 million $ 1.83 million
Feb 15, 10 PM $ 68,952
+0.62%
$ 2.69 million $ 1.77 million
Feb 15, 9 PM $ 68,521.29
+0.15%
$ 2.67 million $ 1.77 million
Feb 15, 8 PM $ 68,421.74
+0.28%
$ 2.67 million $ 1.78 million
Feb 15, 7 PM $ 68,227.75
-0.28%
$ 2.66 million $ 1.78 million
Feb 15, 6 PM $ 68,461.73
-0.19%
$ 2.67 million $ 1.73 million
Feb 15, 5 PM $ 68,651.87
-0.40%
$ 2.68 million $ 1.68 million